Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.620 -0.160 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.61 10.68 10.41 10.45 66,700 -0.11(-1.04%)
Nov 27, 2019 10.48 10.63 10.31 10.56 222,400 +0.07(+0.67%)
Nov 26, 2019 10.60 10.68 10.36 10.49 280,632 -0.25(-2.33%)
Nov 25, 2019 10.51 10.85 10.46 10.74 367,622 +0.11(+1.03%)
Nov 22, 2019 10.59 10.76 10.42 10.63 206,700 -0.01(-0.09%)
Nov 21, 2019 10.94 10.99 10.64 10.64 223,585 -0.37(-3.36%)
Nov 20, 2019 10.70 11.10 10.70 11.01 247,571 +0.19(+1.76%)
Nov 19, 2019 10.93 10.95 10.70 10.82 163,834 -0.09(-0.82%)
Nov 18, 2019 10.90 11.10 10.90 10.91 246,584 -0.09(-0.82%)
Nov 15, 2019 11.05 11.13 10.90 11.00 192,100 -0.05(-0.45%)
Nov 14, 2019 10.93 11.10 10.78 11.05 173,489 +0.15(+1.38%)
Nov 13, 2019 10.74 10.95 10.60 10.90 230,342 +0.13(+1.21%)
Nov 12, 2019 10.90 10.97 10.76 10.77 156,832 -0.15(-1.37%)
Nov 11, 2019 11.08 11.20 10.82 10.92 226,436 -0.16(-1.44%)
Nov 08, 2019 11.27 11.30 11.01 11.08 139,100 -0.22(-1.95%)
Nov 07, 2019 11.50 11.50 11.30 11.30 197,895 -0.10(-0.88%)
Nov 06, 2019 11.25 11.42 11.20 11.40 298,317 +0.17(+1.51%)
Nov 05, 2019 11.25 11.25 11.05 11.23 451,998 +0.26(+2.37%)
Nov 04, 2019 10.84 11.06 10.70 10.97 585,299 +0.12(+1.11%)
Nov 01, 2019 10.90 10.94 10.82 10.85 194,700 +0.01(+0.09%)
Oct 31, 2019 10.84 10.93 10.66 10.84 299,802 +0.11(+1.03%)
Oct 30, 2019 10.85 10.89 10.52 10.73 252,512 -0.13(-1.20%)
Oct 29, 2019 11.00 11.00 10.82 10.86 245,514 -0.08(-0.73%)
Oct 28, 2019 10.64 11.00 10.48 10.94 518,597 +0.38(+3.60%)
Oct 25, 2019 10.95 11.40 10.39 10.56 911,700 -0.20(-1.86%)
Oct 24, 2019 10.63 10.76 10.50 10.76 140,183 +0.15(+1.41%)
Oct 23, 2019 10.57 10.73 10.51 10.61 119,218 -0.03(-0.28%)
Oct 22, 2019 10.63 10.78 10.59 10.64 146,351 -0.04(-0.37%)
Oct 21, 2019 10.72 10.78 10.54 10.68 158,975 +0.03(+0.28%)
Oct 18, 2019 10.79 10.83 10.61 10.65 186,500 -0.04(-0.37%)
Oct 17, 2019 10.49 10.93 10.48 10.69 276,627 +0.25(+2.39%)
Oct 16, 2019 10.50 10.50 10.31 10.44 226,652 -0.06(-0.57%)
Oct 15, 2019 10.75 10.80 10.44 10.50 175,838 -0.23(-2.14%)
Oct 14, 2019 10.70 10.86 10.67 10.73 139,577 -0.06(-0.56%)
Oct 11, 2019 10.70 10.80 10.61 10.79 216,600 +0.16(+1.51%)
Oct 10, 2019 10.60 10.66 10.45 10.63 146,573 +0.06(+0.57%)
Oct 09, 2019 10.67 10.73 10.46 10.57 190,009 -0.02(-0.19%)
Oct 08, 2019 10.70 10.75 10.50 10.59 221,404 -0.11(-1.03%)
Oct 07, 2019 10.73 10.98 10.66 10.70 327,644 -0.19(-1.74%)
Oct 04, 2019 10.20 10.89 10.14 10.89 428,700 +0.73(+7.19%)
Oct 03, 2019 9.970 10.17 9.925 10.16 455,762 +0.19(+1.91%)
Oct 02, 2019 9.980 9.990 9.830 9.970 199,896 -0.09(-0.89%)
Oct 01, 2019 9.950 10.08 9.950 10.06 201,079 +0.05(+0.50%)
Sep 30, 2019 9.970 10.04 9.790 10.01 243,752 -0.01(-0.10%)
Sep 27, 2019 9.920 10.15 9.920 10.02 135,400 +0.08(+0.80%)
Sep 26, 2019 10.08 10.10 9.930 9.940 83,319 -0.14(-1.39%)
Sep 25, 2019 10.12 10.15 9.890 10.08 197,453 -0.06(-0.59%)
Sep 24, 2019 10.07 10.18 10.02 10.14 218,772 +0.08(+0.80%)
Sep 23, 2019 10.10 10.17 10.03 10.06 134,258 -0.13(-1.28%)
Sep 20, 2019 10.07 10.22 10.03 10.19 231,900 +0.10(+0.99%)
Sep 19, 2019 10.14 10.18 9.970 10.09 405,301 -0.06(-0.59%)
Sep 18, 2019 10.05 10.19 9.870 10.15 226,806 +0.10(+1.00%)
Sep 17, 2019 9.650 10.17 9.550 10.05 454,210 +0.00(+0.00%)
Sep 16, 2019 10.35 10.49 9.990 10.05 508,328 -0.36(-3.46%)
Sep 13, 2019 10.54 10.61 10.31 10.41 301,900 -0.11(-1.05%)
Sep 12, 2019 10.37 10.58 10.29 10.52 233,294 +0.15(+1.45%)
Sep 11, 2019 10.39 10.50 10.27 10.37 219,587 +0.01(+0.10%)
Sep 10, 2019 10.58 10.58 10.20 10.36 346,087 -0.17(-1.61%)
Sep 09, 2019 10.25 10.57 10.24 10.53 428,646 +0.28(+2.73%)
Sep 06, 2019 9.760 10.25 9.710 10.25 496,000 +0.57(+5.89%)
Sep 05, 2019 9.500 9.910 9.485 9.680 364,696 +0.18(+1.89%)
Sep 04, 2019 8.890 9.560 8.890 9.500 401,520 +0.71(+8.08%)
Sep 03, 2019 8.850 8.920 8.640 8.790 251,451 -0.10(-1.12%)
Aug 30, 2019 8.810 9.010 8.770 8.890 257,800 +0.11(+1.25%)
Aug 29, 2019 8.740 8.920 8.680 8.780 165,781 -0.02(-0.23%)
Aug 28, 2019 8.570 8.860 8.570 8.800 166,985 +0.15(+1.73%)
Aug 27, 2019 8.480 8.710 8.420 8.650 302,644 +0.18(+2.13%)
Aug 26, 2019 8.600 8.600 8.440 8.470 103,321 +0.04(+0.47%)
Aug 23, 2019 8.580 8.610 8.260 8.430 213,800 -0.11(-1.29%)
Aug 22, 2019 8.780 8.820 8.530 8.540 200,961 -0.29(-3.28%)
Aug 21, 2019 8.780 8.890 8.780 8.830 160,508 +0.06(+0.68%)
Aug 20, 2019 8.500 8.880 8.430 8.770 513,687 +0.20(+2.33%)
Aug 19, 2019 8.790 8.890 8.530 8.570 156,435 -0.20(-2.28%)
Aug 16, 2019 8.660 8.890 8.660 8.770 96,300 +0.12(+1.39%)
Aug 15, 2019 8.750 8.780 8.390 8.650 251,312 -0.06(-0.69%)
Aug 14, 2019 9.090 9.150 8.710 8.710 294,557 -0.59(-6.34%)
Aug 13, 2019 9.200 9.480 9.022 9.300 259,743 +0.13(+1.42%)
Aug 12, 2019 9.290 9.290 9.040 9.170 168,758 -0.13(-1.40%)
Aug 09, 2019 9.370 9.390 9.220 9.300 141,600 -0.10(-1.06%)
Aug 08, 2019 9.080 9.500 9.080 9.400 325,615 +0.40(+4.44%)
Aug 07, 2019 8.740 9.060 8.700 9.000 216,721 +0.19(+2.16%)
Aug 06, 2019 8.760 9.020 8.737 8.810 271,668 +0.05(+0.57%)
Aug 05, 2019 9.000 9.000 8.550 8.760 403,008 -0.48(-5.19%)
Aug 02, 2019 9.340 9.430 9.240 9.240 201,800 -0.21(-2.22%)
Aug 01, 2019 9.700 9.960 9.450 9.450 521,878 -0.34(-3.47%)
Jul 31, 2019 9.870 10.01 9.770 9.790 286,628 -0.04(-0.41%)
Jul 30, 2019 10.25 10.25 9.830 9.830 311,894 -0.41(-4.00%)
Jul 29, 2019 10.47 10.50 9.960 10.24 448,782 +0.10(+0.99%)
Jul 26, 2019 10.18 10.49 9.150 10.14 959,700 -0.80(-7.31%)
Jul 25, 2019 10.76 10.99 10.38 10.94 817,453 +0.36(+3.40%)
Jul 24, 2019 9.710 10.63 9.700 10.58 844,816 +0.87(+8.96%)
Jul 23, 2019 9.800 9.860 9.560 9.710 200,495 -0.05(-0.51%)
Jul 22, 2019 9.890 9.940 9.690 9.760 164,634 -0.14(-1.41%)
Jul 19, 2019 9.990 10.08 9.880 9.900 137,700 -0.07(-0.70%)
Jul 18, 2019 10.22 10.33 9.820 9.970 248,595 -0.24(-2.35%)
Jul 17, 2019 10.43 10.46 10.21 10.21 188,985 -0.18(-1.73%)
Jul 16, 2019 10.14 10.50 10.14 10.39 362,013 +0.32(+3.18%)
Jul 15, 2019 10.10 10.25 10.07 10.07 160,332 +0.00(+0.00%)
Jul 12, 2019 9.690 10.09 9.660 10.07 487,200 +0.38(+3.92%)
Jul 11, 2019 9.720 9.830 9.630 9.690 226,155 -0.01(-0.10%)
Jul 10, 2019 9.790 9.840 9.450 9.700 326,210 -0.07(-0.72%)
Jul 09, 2019 9.910 9.950 9.710 9.770 205,750 -0.18(-1.81%)
Jul 08, 2019 9.890 10.07 9.890 9.950 212,101 +0.06(+0.61%)
Jul 05, 2019 9.710 9.920 9.630 9.890 401,300 +0.16(+1.64%)
Jul 03, 2019 9.570 9.850 9.570 9.730 196,500 +0.20(+2.10%)
Jul 02, 2019 9.620 9.670 9.520 9.530 103,463 -0.03(-0.31%)
Jul 01, 2019 9.450 9.760 9.410 9.560 271,839 +0.18(+1.92%)
Jun 28, 2019 9.490 9.630 9.360 9.380 240,600 -0.08(-0.85%)
Jun 27, 2019 9.750 9.760 9.390 9.460 295,153 -0.27(-2.77%)
Jun 26, 2019 9.970 9.990 9.680 9.730 222,577 -0.13(-1.32%)
Jun 25, 2019 9.850 9.900 9.630 9.860 213,427 +0.01(+0.10%)
Jun 24, 2019 9.980 10.07 9.760 9.850 191,130 -0.13(-1.30%)
Jun 21, 2019 10.41 10.55 9.940 9.980 325,100 -0.48(-4.59%)
Jun 20, 2019 10.35 10.50 10.24 10.46 517,095 +0.23(+2.25%)
Jun 19, 2019 10.00 10.24 9.910 10.23 804,073 +0.30(+3.02%)
Jun 18, 2019 9.760 9.950 9.720 9.930 520,769 +0.39(+4.09%)
Jun 17, 2019 9.890 9.900 9.515 9.540 181,053 -0.28(-2.85%)
Jun 14, 2019 9.650 9.820 9.630 9.820 283,600 +0.12(+1.24%)
Jun 13, 2019 9.650 9.710 9.620 9.700 194,439 +0.04(+0.41%)
Jun 12, 2019 9.670 9.770 9.650 9.660 245,472 -0.04(-0.41%)
Jun 11, 2019 9.720 9.830 9.607 9.700 198,854 +0.07(+0.73%)
Jun 10, 2019 9.200 9.710 9.160 9.630 540,125 +0.53(+5.82%)
Jun 07, 2019 9.190 9.190 9.100 9.100 229,500 +0.05(+0.55%)
Jun 06, 2019 8.920 9.110 8.810 9.050 207,881 +0.13(+1.46%)
Jun 05, 2019 8.480 8.990 8.437 8.920 304,039 +0.49(+5.81%)
Jun 04, 2019 8.390 8.490 8.300 8.430 174,945 +0.08(+0.96%)
Jun 03, 2019 8.460 8.570 8.240 8.350 200,814 -0.08(-0.95%)
May 31, 2019 8.810 8.810 8.430 8.430 308,000 -0.59(-6.54%)
May 30, 2019 9.100 9.135 9.010 9.020 212,209 -0.05(-0.55%)
May 29, 2019 9.100 9.100 9.010 9.070 178,325 -0.05(-0.55%)
May 28, 2019 9.270 9.390 9.120 9.120 174,910 -0.14(-1.51%)
May 24, 2019 9.400 9.400 9.210 9.260 163,400 -0.05(-0.54%)
May 23, 2019 9.310 9.360 9.220 9.310 211,135 -0.10(-1.06%)
May 22, 2019 9.510 9.510 9.340 9.410 86,851 -0.07(-0.74%)
May 21, 2019 9.460 9.600 9.407 9.480 182,706 +0.11(+1.17%)
May 20, 2019 9.340 9.430 9.250 9.370 337,769 +0.01(+0.11%)
May 17, 2019 9.300 9.450 9.300 9.360 137,800 -0.05(-0.53%)
May 16, 2019 9.390 9.530 9.296 9.410 169,986 +0.01(+0.11%)
May 15, 2019 9.420 9.500 9.350 9.400 136,783 -0.02(-0.21%)
May 14, 2019 9.480 9.510 9.320 9.420 154,178 +0.02(+0.21%)
May 13, 2019 9.560 9.576 9.290 9.400 178,120 -0.31(-3.19%)
May 10, 2019 9.650 9.720 9.380 9.710 234,300 +0.11(+1.15%)
May 09, 2019 9.630 9.710 9.415 9.600 217,069 -0.08(-0.83%)
May 08, 2019 9.700 9.875 9.660 9.680 366,035 -0.01(-0.10%)
May 07, 2019 9.900 9.900 9.630 9.690 232,713 -0.21(-2.12%)
May 06, 2019 9.230 9.990 9.150 9.900 639,097 +0.55(+5.88%)
May 03, 2019 9.400 9.400 9.180 9.350 297,100 +0.00(+0.00%)
May 02, 2019 9.400 9.580 9.300 9.350 324,928 -0.03(-0.32%)
May 01, 2019 9.250 9.410 9.110 9.380 301,899 +0.21(+2.29%)
Apr 30, 2019 9.040 9.210 9.030 9.170 285,734 +0.16(+1.78%)
Apr 29, 2019 8.940 9.230 8.930 9.010 346,254 +0.02(+0.22%)
Apr 26, 2019 8.890 9.160 8.810 8.990 487,300 +0.29(+3.33%)
Apr 25, 2019 8.820 8.960 8.580 8.700 162,926 -0.15(-1.69%)
Apr 24, 2019 8.830 8.880 8.690 8.850 105,170 +0.00(+0.00%)
Apr 23, 2019 8.880 8.950 8.780 8.850 140,314 -0.02(-0.23%)
Apr 22, 2019 8.820 8.970 8.790 8.870 146,198 -0.02(-0.22%)
Apr 18, 2019 8.850 8.980 8.820 8.890 203,700 +0.07(+0.79%)
Apr 17, 2019 8.870 8.890 8.720 8.820 127,875 +0.00(+0.00%)
Apr 16, 2019 8.880 8.906 8.760 8.820 139,300 -0.09(-1.01%)
Apr 15, 2019 8.870 8.980 8.830 8.910 64,004 +0.05(+0.56%)
Apr 12, 2019 9.050 9.100 8.780 8.860 139,400 -0.13(-1.45%)
Apr 11, 2019 8.950 9.030 8.915 8.990 254,269 +0.02(+0.22%)
Apr 10, 2019 8.930 9.000 8.915 8.970 85,563 +0.11(+1.24%)
Apr 09, 2019 9.020 9.020 8.840 8.860 95,039 -0.14(-1.56%)
Apr 08, 2019 8.980 9.050 8.870 9.000 185,123 +0.01(+0.11%)
Apr 05, 2019 9.030 9.100 8.930 8.990 90,600 -0.04(-0.44%)
Apr 04, 2019 8.950 9.060 8.810 9.030 103,075 +0.08(+0.89%)
Apr 03, 2019 9.040 9.040 8.870 8.950 291,708 +0.17(+1.94%)
Apr 02, 2019 8.700 8.790 8.510 8.780 113,406 +0.14(+1.62%)
Apr 01, 2019 8.610 8.770 8.460 8.640 142,791 +0.12(+1.41%)
Mar 29, 2019 8.560 8.660 8.470 8.520 184,600 +0.01(+0.12%)
Mar 28, 2019 8.440 8.550 8.390 8.510 93,546 +0.05(+0.59%)
Mar 27, 2019 8.460 8.610 8.270 8.460 213,159 -0.06(-0.70%)
Mar 26, 2019 8.610 8.620 8.195 8.520 238,866 -0.06(-0.70%)
Mar 25, 2019 8.490 8.650 8.409 8.580 262,652 +0.06(+0.70%)
Mar 22, 2019 8.810 8.830 8.470 8.520 292,900 -0.42(-4.70%)
Mar 21, 2019 9.070 9.110 8.860 8.940 262,767 -0.12(-1.32%)
Mar 20, 2019 8.970 9.240 8.970 9.060 259,237 +0.05(+0.55%)
Mar 19, 2019 9.060 9.160 8.920 9.010 293,876 -0.06(-0.66%)
Mar 18, 2019 9.200 9.210 9.040 9.070 233,476 -0.09(-0.98%)
Mar 15, 2019 9.270 9.280 9.070 9.160 242,900 -0.05(-0.54%)
Mar 14, 2019 9.080 9.220 8.960 9.210 238,447 +0.13(+1.43%)
Mar 13, 2019 8.830 9.160 8.820 9.080 477,443 +0.26(+2.95%)
Mar 12, 2019 8.820 8.940 8.795 8.820 255,503 +0.02(+0.23%)
Mar 11, 2019 8.840 8.920 8.760 8.800 302,622 +0.02(+0.23%)
Mar 08, 2019 8.640 8.810 8.490 8.780 457,300 +0.13(+1.50%)
Mar 07, 2019 8.680 8.800 8.610 8.650 365,510 -0.03(-0.35%)
Mar 06, 2019 8.810 8.850 8.360 8.680 978,484 +0.16(+1.88%)
Mar 05, 2019 8.440 8.565 8.280 8.520 146,365 +0.16(+1.91%)
Mar 04, 2019 8.590 8.660 8.250 8.360 285,495 -0.20(-2.34%)
Mar 01, 2019 8.600 8.770 8.500 8.560 470,700 -0.02(-0.23%)
Feb 28, 2019 8.390 8.600 8.140 8.580 425,808 +0.20(+2.39%)
Feb 27, 2019 8.890 8.930 8.360 8.380 547,283 -0.51(-5.74%)
Feb 26, 2019 8.850 8.970 8.790 8.890 663,765 +0.09(+1.02%)
Feb 25, 2019 8.500 9.030 8.490 8.800 1,050,895 +0.32(+3.77%)
Feb 22, 2019 8.150 8.500 8.150 8.480 622,700 +0.44(+5.47%)
Feb 21, 2019 7.950 8.100 7.870 8.040 273,512 -0.02(-0.25%)
Feb 20, 2019 7.630 8.100 7.630 8.060 547,183 +0.39(+5.08%)
Feb 19, 2019 7.750 7.800 7.670 7.670 78,850 -0.08(-1.03%)
Feb 15, 2019 7.700 7.800 7.660 7.750 451,000 +0.04(+0.52%)
Feb 14, 2019 7.470 7.780 7.410 7.710 502,088 +0.22(+2.94%)
Feb 13, 2019 7.320 7.560 7.250 7.490 391,548 +0.17(+2.32%)
Feb 12, 2019 7.580 7.650 7.270 7.320 232,192 -0.21(-2.79%)
Feb 11, 2019 7.730 7.760 7.500 7.530 228,817 -0.17(-2.21%)
Feb 08, 2019 7.590 7.795 7.580 7.700 293,500 +0.09(+1.18%)
Feb 07, 2019 7.730 7.840 7.560 7.610 176,230 -0.16(-2.06%)
Feb 06, 2019 7.680 7.870 7.610 7.770 254,671 +0.04(+0.52%)
Feb 05, 2019 7.760 7.810 7.660 7.730 127,371 +0.05(+0.65%)
Feb 04, 2019 7.650 7.783 7.639 7.680 100,068 -0.01(-0.13%)
Feb 01, 2019 7.500 7.830 7.480 7.690 335,300 +0.20(+2.67%)
Jan 31, 2019 7.490 7.650 7.450 7.490 124,750 +0.06(+0.81%)
Jan 30, 2019 7.560 7.570 7.320 7.430 388,972 -0.10(-1.33%)
Jan 29, 2019 7.550 7.640 7.380 7.530 188,448 +0.04(+0.53%)
Jan 28, 2019 7.420 7.595 7.390 7.490 190,228 -0.05(-0.66%)
Jan 25, 2019 7.540 7.700 7.490 7.540 183,400 +0.05(+0.67%)
Jan 24, 2019 7.590 7.660 7.450 7.490 391,922 -0.08(-1.06%)
Jan 23, 2019 7.500 7.590 7.440 7.570 224,836 +0.14(+1.88%)
Jan 22, 2019 7.460 7.460 7.300 7.430 273,513 -0.11(-1.46%)
Jan 18, 2019 7.570 7.630 7.370 7.540 164,700 +0.08(+1.07%)
Jan 17, 2019 7.360 7.630 7.290 7.460 648,807 +0.02(+0.27%)
Jan 16, 2019 7.050 7.470 7.020 7.440 398,498 +0.31(+4.35%)
Jan 15, 2019 6.920 7.150 6.850 7.130 138,244 +0.14(+2.00%)
Jan 14, 2019 6.830 7.020 6.710 6.990 474,545 +0.09(+1.30%)
Jan 11, 2019 6.770 6.930 6.660 6.900 202,700 +0.09(+1.32%)
Jan 10, 2019 6.510 6.850 6.390 6.810 763,197 +0.14(+2.10%)
Jan 09, 2019 6.400 6.695 6.400 6.670 133,124 +0.29(+4.55%)
Jan 08, 2019 6.240 6.380 6.200 6.380 95,619 +0.11(+1.75%)
Jan 07, 2019 5.850 6.340 5.850 6.270 136,371 +0.41(+7.00%)
Jan 04, 2019 5.500 5.940 5.490 5.860 217,100 +0.35(+6.35%)
Jan 03, 2019 5.390 5.530 5.260 5.510 165,192 +0.17(+3.18%)
Jan 02, 2019 5.350 5.450 5.240 5.340 146,669 -0.01(-0.19%)
Dec 31, 2018 5.440 5.590 5.210 5.350 307,000 -0.10(-1.83%)
Dec 28, 2018 5.400 5.530 5.380 5.450 299,300 +0.05(+0.93%)
Dec 27, 2018 5.340 5.400 5.210 5.400 376,457 +0.05(+0.93%)
Dec 26, 2018 5.360 5.390 5.150 5.350 383,003 +0.01(+0.19%)
Dec 24, 2018 5.280 5.420 5.210 5.340 102,200 +0.04(+0.75%)
Dec 21, 2018 5.540 5.600 5.200 5.300 663,100 -0.25(-4.50%)
Dec 20, 2018 5.500 5.650 5.500 5.550 312,396 +0.07(+1.28%)
Dec 19, 2018 5.420 5.580 5.420 5.480 347,437 +0.07(+1.29%)
Dec 18, 2018 5.460 5.530 5.350 5.410 228,408 +0.02(+0.37%)
Dec 17, 2018 5.680 5.790 5.350 5.390 482,412 -0.27(-4.77%)
Dec 14, 2018 5.800 5.920 5.630 5.660 509,500 -0.27(-4.55%)
Dec 13, 2018 6.030 6.080 5.930 5.930 238,424 -0.05(-0.84%)
Dec 12, 2018 6.110 6.150 5.920 5.980 373,585 -0.03(-0.50%)
Dec 11, 2018 6.010 6.070 5.840 6.010 297,884 +0.00(+0.00%)
Dec 10, 2018 6.230 6.270 6.000 6.010 334,455 -0.25(-3.99%)
Dec 07, 2018 6.270 6.380 6.160 6.260 416,700 +0.05(+0.81%)
Dec 06, 2018 6.140 6.300 5.960 6.210 290,615 +0.00(+0.00%)
Dec 04, 2018 6.200 6.250 6.020 6.210 192,800 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.