Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.510 -0.110 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.98	14.20	13.91	14.14	38,255	+0.12(+0.86%)
Nov 27, 2013	13.99	14.02	13.83	14.02	36,678	-0.02(-0.14%)
Nov 26, 2013	14.25	14.34	13.97	14.04	490,167	-0.18(-1.27%)
Nov 25, 2013	14.11	14.36	13.91	14.22	47,756	-0.02(-0.14%)
Nov 22, 2013	13.11	14.25	13.11	14.24	121,926	+1.15(+8.79%)
Nov 21, 2013	12.82	13.21	12.77	13.09	75,687	+0.25(+1.95%)
Nov 20, 2013	13.10	13.12	12.75	12.84	47,809	-0.12(-0.93%)
Nov 19, 2013	13.02	13.08	12.74	12.96	100,245	+0.13(+1.01%)
Nov 18, 2013	13.16	13.16	12.75	12.83	27,927	-0.34(-2.58%)
Nov 15, 2013	13.05	13.20	12.96	13.17	170,177	+0.16(+1.23%)
Nov 14, 2013	12.75	13.12	12.62	13.01	215,813	+0.31(+2.44%)
Nov 12, 2013	12.73	12.84	12.50	12.70	183,155	+0.05(+0.40%)
Nov 11, 2013	13.04	13.08	12.53	12.65	168,010	-0.32(-2.47%)
Nov 08, 2013	13.13	13.13	12.88	12.97	47,397	-0.16(-1.22%)
Nov 07, 2013	13.29	13.30	13.03	13.13	72,481	-0.11(-0.83%)
Nov 06, 2013	13.20	13.34	13.16	13.24	73,115	+0.04(+0.30%)
Nov 05, 2013	13.40	13.40	13.10	13.20	56,547	-0.20(-1.49%)
Nov 04, 2013	13.45	13.59	13.25	13.40	75,949	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.