Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.490 7.650 7.450 7.490 124,750 +0.06(+0.81%)
Jan 30, 2019 7.560 7.570 7.320 7.430 388,972 -0.10(-1.33%)
Jan 29, 2019 7.550 7.640 7.380 7.530 188,448 +0.04(+0.53%)
Jan 28, 2019 7.420 7.595 7.390 7.490 190,228 -0.05(-0.66%)
Jan 25, 2019 7.540 7.700 7.490 7.540 183,400 +0.05(+0.67%)
Jan 24, 2019 7.590 7.660 7.450 7.490 391,922 -0.08(-1.06%)
Jan 23, 2019 7.500 7.590 7.440 7.570 224,836 +0.14(+1.88%)
Jan 22, 2019 7.460 7.460 7.300 7.430 273,513 -0.11(-1.46%)
Jan 18, 2019 7.570 7.630 7.370 7.540 164,700 +0.08(+1.07%)
Jan 17, 2019 7.360 7.630 7.290 7.460 648,807 +0.02(+0.27%)
Jan 16, 2019 7.050 7.470 7.020 7.440 398,498 +0.31(+4.35%)
Jan 15, 2019 6.920 7.150 6.850 7.130 138,244 +0.14(+2.00%)
Jan 14, 2019 6.830 7.020 6.710 6.990 474,545 +0.09(+1.30%)
Jan 11, 2019 6.770 6.930 6.660 6.900 202,700 +0.09(+1.32%)
Jan 10, 2019 6.510 6.850 6.390 6.810 763,197 +0.14(+2.10%)
Jan 09, 2019 6.400 6.695 6.400 6.670 133,124 +0.29(+4.55%)
Jan 08, 2019 6.240 6.380 6.200 6.380 95,619 +0.11(+1.75%)
Jan 07, 2019 5.850 6.340 5.850 6.270 136,371 +0.41(+7.00%)
Jan 04, 2019 5.500 5.940 5.490 5.860 217,100 +0.35(+6.35%)
Jan 03, 2019 5.390 5.530 5.260 5.510 165,192 +0.17(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.