Indicators

Smallcap Growth ETF Vanguard (NY: VBK )

245.30 +2.03 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	244.05	246.16	243.25	245.30	171,049	+2.03(+0.83%)
Apr 25, 2024	241.12	243.90	239.74	243.27	233,844	-0.92(-0.38%)
Apr 24, 2024	245.24	246.43	242.55	244.19	374,235	-0.44(-0.18%)
Apr 23, 2024	240.77	245.68	240.77	244.63	280,896	+4.23(+1.76%)
Apr 22, 2024	239.00	241.51	237.46	240.40	277,474	+2.77(+1.17%)
Apr 19, 2024	237.87	240.03	236.01	237.63	457,168	-1.22(-0.51%)
Apr 18, 2024	240.51	242.51	238.26	238.85	267,194	-1.15(-0.48%)
Apr 17, 2024	243.42	244.23	239.57	240.00	319,755	-2.42(-1.00%)
Apr 16, 2024	241.80	243.84	240.50	242.42	254,966	-0.84(-0.35%)
Apr 15, 2024	248.99	249.76	242.33	243.26	267,793	-4.69(-1.89%)
Apr 12, 2024	251.47	252.06	246.76	247.95	216,479	-4.94(-1.95%)
Apr 11, 2024	253.00	253.61	250.66	252.89	179,863	+0.61(+0.24%)
Apr 10, 2024	251.42	253.67	250.67	252.28	223,422	-5.00(-1.94%)
Apr 09, 2024	256.78	257.28	254.39	257.28	217,148	+1.59(+0.62%)
Apr 08, 2024	255.83	256.50	254.53	255.69	280,908	+1.31(+0.51%)
Apr 05, 2024	252.27	255.41	251.74	254.38	262,609	+1.91(+0.76%)
Apr 04, 2024	257.74	258.13	251.86	252.47	221,124	-2.63(-1.03%)
Apr 03, 2024	253.01	255.89	252.93	255.10	193,894	+1.05(+0.41%)
Apr 02, 2024	255.21	255.49	252.86	254.05	536,100	-4.26(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.