Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	211.31	215.21	211.31	214.83	151,488	+4.43(+2.10%)
Mar 30, 2023	211.71	212.38	209.57	210.40	249,875	+0.59(+0.28%)
Mar 29, 2023	208.40	209.95	207.73	209.82	135,495	+3.41(+1.65%)
Mar 28, 2023	206.38	207.29	205.38	206.40	120,003	-0.33(-0.16%)
Mar 27, 2023	206.76	207.89	205.12	206.73	234,283	+1.72(+0.84%)
Mar 24, 2023	202.96	205.19	201.02	205.01	124,919	+0.83(+0.41%)
Mar 23, 2023	205.72	208.82	202.32	204.18	156,283	+0.17(+0.09%)
Mar 22, 2023	209.37	210.39	204.01	204.01	163,473	-5.36(-2.56%)
Mar 21, 2023	208.47	210.19	208.15	209.37	215,426	+3.78(+1.84%)
Mar 20, 2023	204.72	206.81	203.45	205.59	164,171	+2.14(+1.05%)
Mar 17, 2023	205.79	206.50	202.32	203.45	232,239	-4.23(-2.04%)
Mar 16, 2023	202.81	208.21	202.19	207.68	256,207	+3.03(+1.48%)
Mar 15, 2023	203.82	204.94	201.20	204.65	276,078	-3.02(-1.46%)
Mar 14, 2023	208.74	209.47	205.36	207.67	228,355	+3.53(+1.73%)
Mar 13, 2023	202.62	206.93	200.71	204.14	547,831	-1.29(-0.63%)
Mar 10, 2023	211.43	211.43	203.46	205.43	349,568	-6.57(-3.10%)
Mar 09, 2023	217.84	218.73	211.91	212.00	136,313	-5.41(-2.49%)
Mar 08, 2023	217.70	218.21	215.95	217.42	140,746	+0.15(+0.07%)
Mar 07, 2023	219.99	220.72	217.13	217.27	154,101	-2.72(-1.23%)
Mar 06, 2023	222.97	223.09	219.34	219.98	140,182	-2.55(-1.14%)
Mar 03, 2023	219.66	222.86	218.99	222.53	295,256	+3.91(+1.79%)
Mar 02, 2023	215.08	219.01	214.53	218.62	307,448	+1.42(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Growth ETF Vanguard (NY: VBK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Smallcap Growth ETF Vanguard (NY: VBK )

Historical Prices

Sections

Services