Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

46.13 +0.11 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.94	39.94	38.80	38.80	5,317	-1.29(-3.21%)
Apr 28, 2022	39.72	40.25	39.56	40.09	28,815	+0.58(+1.46%)
Apr 27, 2022	39.44	39.87	39.38	39.51	6,138	+0.01(+0.03%)
Apr 26, 2022	39.86	39.87	39.50	39.50	4,898	-0.80(-1.99%)
Apr 25, 2022	39.69	40.30	39.48	40.30	9,059	+0.16(+0.40%)
Apr 22, 2022	41.04	41.04	40.14	40.14	3,881	-1.11(-2.69%)
Apr 21, 2022	41.93	42.00	41.23	41.25	3,214	-0.47(-1.14%)
Apr 20, 2022	41.69	41.87	41.67	41.72	83,846	+0.35(+0.84%)
Apr 19, 2022	41.13	41.37	41.13	41.37	4,118	+0.61(+1.50%)
Apr 18, 2022	40.87	40.97	40.73	40.76	6,047	-0.14(-0.34%)
Apr 14, 2022	41.11	41.17	40.90	40.90	14,679	-0.12(-0.30%)
Apr 13, 2022	40.77	41.02	40.71	41.02	5,075	+0.41(+1.01%)
Apr 12, 2022	40.92	41.10	40.56	40.61	6,352	-0.09(-0.22%)
Apr 11, 2022	41.03	41.04	40.70	40.70	5,581	-0.26(-0.63%)
Apr 08, 2022	41.13	41.14	40.96	40.96	6,410	+0.18(+0.43%)
Apr 07, 2022	40.64	40.92	40.35	40.78	8,185	+0.17(+0.41%)
Apr 06, 2022	40.58	40.66	40.45	40.62	3,518	-0.10(-0.25%)
Apr 05, 2022	41.04	41.06	40.70	40.72	21,117	-0.33(-0.80%)
Apr 04, 2022	40.97	41.08	40.87	41.05	15,982	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.