Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

46.13 +0.11 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.96	44.96	44.67	44.90	13,586	+0.16(+0.36%)
Feb 28, 2024	44.75	44.75	44.68	44.74	12,670	-0.02(-0.04%)
Feb 27, 2024	44.71	44.76	44.61	44.76	34,285	+0.13(+0.29%)
Feb 26, 2024	44.73	44.83	44.63	44.63	6,289	-0.07(-0.16%)
Feb 23, 2024	44.50	44.72	44.50	44.70	7,482	+0.26(+0.59%)
Feb 22, 2024	44.12	44.48	44.12	44.44	18,827	+0.59(+1.35%)
Feb 21, 2024	43.78	43.85	43.69	43.85	9,078	-0.04(-0.09%)
Feb 20, 2024	43.86	44.01	43.84	43.89	17,693	-0.14(-0.32%)
Feb 16, 2024	44.22	44.30	44.03	44.03	3,975	-0.25(-0.57%)
Feb 15, 2024	44.00	44.37	44.00	44.28	10,548	+0.45(+1.03%)
Feb 14, 2024	43.68	43.84	43.56	43.83	14,788	+0.26(+0.60%)
Feb 13, 2024	43.53	43.69	43.29	43.57	36,329	-0.45(-1.02%)
Feb 12, 2024	43.90	44.12	43.90	44.02	12,899	+0.11(+0.24%)
Feb 09, 2024	43.77	43.95	43.75	43.91	17,083	+0.18(+0.42%)
Feb 08, 2024	43.65	43.73	43.57	43.73	17,339	+0.10(+0.23%)
Feb 07, 2024	43.63	43.71	43.47	43.62	26,350	+0.17(+0.40%)
Feb 06, 2024	43.56	43.56	43.38	43.45	14,301	-0.05(-0.11%)
Feb 05, 2024	43.56	43.56	43.20	43.50	24,227	-0.27(-0.62%)
Feb 02, 2024	43.50	43.89	43.50	43.77	13,779	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.