Indicators

Unilever Plc ADR (NY: UL )

54.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.28	51.72	51.26	51.33	1,024,638	-0.29(-0.56%)
Sep 27, 2019	51.81	51.82	51.45	51.62	814,660	-0.21(-0.41%)
Sep 26, 2019	51.66	51.91	51.64	51.84	758,084	+0.42(+0.81%)
Sep 25, 2019	51.50	51.58	51.15	51.42	1,125,070	-0.65(-1.25%)
Sep 24, 2019	51.84	52.28	51.81	52.07	750,297	+0.52(+1.01%)
Sep 23, 2019	51.75	51.87	51.51	51.54	687,577	+0.32(+0.63%)
Sep 20, 2019	51.66	51.97	51.17	51.22	1,252,783	-1.27(-2.42%)
Sep 19, 2019	52.43	52.70	52.40	52.49	729,794	-0.03(-0.07%)
Sep 18, 2019	52.36	52.59	52.25	52.53	1,003,284	+0.05(+0.10%)
Sep 17, 2019	52.02	52.65	52.01	52.48	1,142,407	+0.85(+1.64%)
Sep 16, 2019	51.90	51.91	51.39	51.63	1,028,546	-0.59(-1.13%)
Sep 13, 2019	52.13	52.42	52.10	52.22	621,708	-0.45(-0.86%)
Sep 12, 2019	52.31	52.83	52.29	52.67	739,825	+0.11(+0.21%)
Sep 11, 2019	51.93	52.56	51.93	52.56	784,537	+0.01(+0.02%)
Sep 10, 2019	52.37	52.58	52.21	52.55	923,209	-1.02(-1.90%)
Sep 09, 2019	53.90	53.93	53.39	53.57	940,472	-0.98(-1.80%)
Sep 06, 2019	54.54	54.74	54.49	54.55	509,543	+0.11(+0.20%)
Sep 05, 2019	54.99	55.00	54.42	54.44	763,168	-0.93(-1.68%)
Sep 04, 2019	54.93	55.38	54.87	55.37	555,601	+0.44(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.