Indicators

Unilever Plc ADR (NY: UL )

54.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.798	6.940	6.719	6.893	457,409	+0.06(+0.83%)
Sep 27, 2002	6.940	6.950	6.806	6.836	388,078	-0.15(-2.17%)
Sep 26, 2002	6.950	6.995	6.925	6.988	604,591	+0.04(+0.54%)
Sep 25, 2002	6.921	6.967	6.836	6.950	386,903	+0.12(+1.80%)
Sep 24, 2002	6.882	6.899	6.819	6.827	631,912	-0.10(-1.47%)
Sep 23, 2002	6.831	6.959	6.802	6.929	710,056	+0.31(+4.69%)
Sep 20, 2002	6.713	6.713	6.592	6.619	488,255	-0.07(-1.02%)
Sep 19, 2002	6.676	6.772	6.666	6.687	321,684	-0.08(-1.23%)
Sep 18, 2002	6.785	6.814	6.685	6.770	353,412	-0.01(-0.17%)
Sep 17, 2002	6.846	6.870	6.749	6.781	613,698	-0.06(-0.83%)
Sep 16, 2002	6.804	6.859	6.778	6.838	288,194	+0.01(+0.17%)
Sep 13, 2002	6.831	6.912	6.806	6.827	881,328	+0.01(+0.14%)
Sep 12, 2002	6.972	6.980	6.817	6.817	399,829	-0.11(-1.56%)
Sep 11, 2002	6.997	6.997	6.923	6.925	151,588	+0.04(+0.60%)
Sep 10, 2002	6.969	6.971	6.855	6.884	456,234	-0.04(-0.63%)
Sep 09, 2002	6.918	6.918	6.865	6.927	584,908	+0.02(+0.36%)
Sep 06, 2002	6.969	6.969	6.872	6.902	472,098	+0.02(+0.28%)
Sep 05, 2002	6.780	6.918	6.768	6.884	6,316,185	+0.11(+1.65%)
Sep 04, 2002	6.676	6.795	6.676	6.772	904,242	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.