Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	137.87	138.62	137.78	138.55	240,307	+2.02(+1.48%)
Mar 30, 2023	136.90	137.25	136.21	136.53	197,869	+2.39(+1.78%)
Mar 29, 2023	134.07	134.97	133.79	134.14	223,167	+1.67(+1.26%)
Mar 28, 2023	131.97	133.01	131.68	132.47	219,412	+0.93(+0.71%)
Mar 27, 2023	131.28	131.87	131.03	131.54	142,956	+0.30(+0.23%)
Mar 24, 2023	130.62	131.25	129.84	131.24	162,641	+0.75(+0.57%)
Mar 23, 2023	131.21	131.67	129.83	130.49	134,939	+0.29(+0.22%)
Mar 22, 2023	130.68	132.31	130.12	130.20	314,106	-0.20(-0.15%)
Mar 21, 2023	129.84	130.78	129.65	130.40	233,719	+0.62(+0.48%)
Mar 20, 2023	128.36	130.43	128.26	129.78	288,500	+1.58(+1.24%)
Mar 17, 2023	130.19	130.19	127.99	128.19	200,445	-2.32(-1.78%)
Mar 16, 2023	128.72	130.64	128.47	130.52	197,869	+2.23(+1.74%)
Mar 15, 2023	129.65	129.65	127.11	128.29	299,638	-2.97(-2.26%)
Mar 14, 2023	131.01	131.34	130.19	131.26	230,796	-0.43(-0.33%)
Mar 13, 2023	131.01	132.30	130.93	131.69	257,658	-0.82(-0.62%)
Mar 10, 2023	133.69	133.82	132.01	132.51	357,880	-0.53(-0.40%)
Mar 09, 2023	134.63	135.11	132.78	133.03	172,323	-1.14(-0.85%)
Mar 08, 2023	133.97	134.31	133.48	134.18	144,225	+0.60(+0.45%)
Mar 07, 2023	135.69	135.79	133.26	133.57	158,859	-1.01(-0.75%)
Mar 06, 2023	134.56	135.07	134.42	134.58	182,728	+0.29(+0.21%)
Mar 03, 2023	133.08	134.38	132.92	134.29	254,998	+2.46(+1.86%)
Mar 02, 2023	130.73	131.90	130.69	131.83	151,063	+0.71(+0.54%)
Mar 01, 2023	131.25	132.04	131.09	131.12	198,762	+0.59(+0.45%)
Feb 28, 2023	130.72	131.18	130.50	130.54	220,940	-0.32(-0.24%)
Feb 27, 2023	131.57	131.71	130.58	130.85	200,067	+0.19(+0.15%)
Feb 24, 2023	131.77	131.77	130.11	130.66	227,782	-2.78(-2.09%)
Feb 23, 2023	133.52	133.97	132.68	133.45	205,625	+0.29(+0.22%)
Feb 22, 2023	133.21	133.76	132.81	133.16	185,529	-0.51(-0.38%)
Feb 21, 2023	134.61	135.01	133.24	133.67	337,406	-3.53(-2.57%)
Feb 17, 2023	136.45	137.39	136.20	137.19	151,837	+0.15(+0.11%)
Feb 16, 2023	135.80	137.97	135.72	137.05	315,164	+1.66(+1.23%)
Feb 15, 2023	134.85	135.40	134.51	135.39	403,791	-1.61(-1.18%)
Feb 14, 2023	137.14	137.45	135.94	137.00	239,850	-1.16(-0.84%)
Feb 13, 2023	137.29	138.21	136.91	138.16	205,668	+0.42(+0.31%)
Feb 10, 2023	137.98	138.28	136.87	137.74	239,566	-1.35(-0.97%)
Feb 09, 2023	140.56	141.65	138.96	139.09	347,264	+0.96(+0.69%)
Feb 08, 2023	138.30	138.91	137.63	138.13	198,955	-0.78(-0.56%)
Feb 07, 2023	137.84	139.23	137.39	138.91	173,767	+0.82(+0.59%)
Feb 06, 2023	138.30	138.68	137.31	138.09	179,242	-0.88(-0.64%)
Feb 03, 2023	139.85	140.61	138.73	138.98	258,381	-1.83(-1.30%)
Feb 02, 2023	141.18	141.52	138.88	140.81	310,693	-1.88(-1.32%)
Feb 01, 2023	140.78	143.11	140.78	142.70	221,936	+1.41(+1.00%)
Jan 31, 2023	140.51	141.28	140.10	141.28	151,687	+1.85(+1.33%)
Jan 30, 2023	140.22	140.50	139.34	139.43	188,603	-1.90(-1.35%)
Jan 27, 2023	140.22	141.88	139.97	141.33	178,837	+1.62(+1.16%)
Jan 26, 2023	139.76	140.40	138.69	139.71	142,261	-0.65(-0.47%)
Jan 25, 2023	140.20	140.67	139.46	140.36	254,828	+0.13(+0.10%)
Jan 24, 2023	144.44	144.44	139.26	140.23	149,496	-0.02(-0.01%)
Jan 23, 2023	140.00	140.78	139.37	140.25	240,665	-0.08(-0.05%)
Jan 20, 2023	139.18	140.53	138.78	140.32	280,746	+1.85(+1.34%)
Jan 19, 2023	139.14	139.35	137.93	138.47	254,998	-1.28(-0.91%)
Jan 18, 2023	142.14	142.24	139.32	139.75	317,916	+0.71(+0.51%)
Jan 17, 2023	138.92	139.95	138.55	139.04	399,483	+4.29(+3.19%)
Jan 13, 2023	134.86	135.40	133.99	134.74	303,594	-1.98(-1.45%)
Jan 12, 2023	136.63	137.09	135.14	136.72	252,797	+3.37(+2.53%)
Jan 11, 2023	134.14	134.14	133.14	133.35	261,021	-0.28(-0.21%)
Jan 10, 2023	133.50	133.83	132.70	133.63	240,347	-0.77(-0.57%)
Jan 09, 2023	133.79	136.05	133.72	134.40	239,385	+0.93(+0.70%)
Jan 06, 2023	130.75	134.01	130.53	133.47	171,745	+3.31(+2.55%)
Jan 05, 2023	130.34	130.84	129.34	130.15	185,757	-1.60(-1.22%)
Jan 04, 2023	132.74	132.92	131.24	131.76	486,338	-1.05(-0.79%)
Jan 03, 2023	132.50	132.99	131.59	132.80	322,596	+1.63(+1.24%)
Dec 30, 2022	131.46	131.96	130.61	131.17	175,771	-0.80(-0.60%)
Dec 29, 2022	130.56	132.04	130.53	131.97	259,662	+3.15(+2.45%)
Dec 28, 2022	130.61	131.35	128.60	128.82	246,659	-1.95(-1.49%)
Dec 27, 2022	130.73	131.54	130.46	130.77	143,295	-0.94(-0.72%)
Dec 23, 2022	131.61	132.30	130.80	131.71	155,543	+0.13(+0.10%)
Dec 22, 2022	132.80	132.94	130.50	131.57	220,367	-0.44(-0.33%)
Dec 21, 2022	131.68	132.35	131.28	132.02	248,404	-1.32(-0.99%)
Dec 20, 2022	133.39	134.69	133.27	133.33	184,482	-0.75(-0.56%)
Dec 19, 2022	134.46	135.22	133.36	134.08	198,909	-0.79(-0.58%)
Dec 16, 2022	134.72	135.91	134.49	134.87	177,230	-1.18(-0.87%)
Dec 15, 2022	137.55	138.12	135.47	136.05	157,540	-2.87(-2.07%)
Dec 14, 2022	140.23	140.57	138.11	138.92	177,431	+0.14(+0.10%)
Dec 13, 2022	141.02	141.50	138.61	138.78	173,980	+0.36(+0.26%)
Dec 12, 2022	137.93	138.49	137.10	138.41	135,688	+0.75(+0.54%)
Dec 09, 2022	136.85	138.50	136.85	137.66	133,140	+1.02(+0.74%)
Dec 08, 2022	136.38	136.74	136.01	136.65	146,869	+0.40(+0.30%)
Dec 07, 2022	136.14	137.37	135.75	136.24	216,787	+0.74(+0.55%)
Dec 06, 2022	137.22	137.22	134.65	135.50	252,044	-2.02(-1.47%)
Dec 05, 2022	139.03	139.06	137.00	137.52	232,602	-3.21(-2.28%)
Dec 02, 2022	139.79	140.80	139.24	140.73	171,741	-1.09(-0.77%)
Dec 01, 2022	141.39	142.37	140.78	141.81	206,994	-0.03(-0.02%)
Nov 30, 2022	139.68	142.01	139.11	141.84	178,474	+2.20(+1.57%)
Nov 29, 2022	139.51	140.39	139.13	139.64	177,207	-1.07(-0.76%)
Nov 28, 2022	141.02	141.85	140.52	140.71	146,466	-1.69(-1.19%)
Nov 25, 2022	141.18	142.76	141.12	142.40	99,530	+1.50(+1.06%)
Nov 23, 2022	140.28	140.90	139.50	140.90	207,076	+1.33(+0.95%)
Nov 22, 2022	138.90	139.74	138.59	139.57	187,281	+3.04(+2.23%)
Nov 21, 2022	137.12	137.26	136.32	136.53	167,655	-0.99(-0.72%)
Nov 18, 2022	137.41	137.83	136.98	137.52	135,687	+0.25(+0.18%)
Nov 17, 2022	135.62	137.30	135.51	137.27	135,120	+0.78(+0.57%)
Nov 16, 2022	137.48	137.57	136.20	136.49	127,264	-1.57(-1.13%)
Nov 15, 2022	138.95	139.23	137.26	138.06	190,981	+1.57(+1.15%)
Nov 14, 2022	136.65	137.72	136.08	136.49	199,403	-1.09(-0.80%)
Nov 11, 2022	136.54	137.78	135.91	137.59	150,340	+2.63(+1.95%)
Nov 10, 2022	132.14	135.00	132.11	134.96	219,967	+5.75(+4.45%)
Nov 09, 2022	130.61	130.71	128.79	129.20	202,951	-2.85(-2.16%)
Nov 08, 2022	131.92	133.16	131.24	132.05	191,394	+0.23(+0.17%)
Nov 07, 2022	131.41	132.08	130.52	131.82	225,416	-0.09(-0.07%)
Nov 04, 2022	130.61	132.23	130.23	131.91	218,653	+2.02(+1.55%)
Nov 03, 2022	129.84	130.88	128.91	129.89	221,004	-0.13(-0.10%)
Nov 02, 2022	131.24	132.73	129.89	130.03	224,835	+0.22(+0.17%)
Nov 01, 2022	132.53	132.53	129.14	129.81	261,400	-3.51(-2.63%)
Oct 31, 2022	133.09	133.80	132.12	133.31	225,698	-0.68(-0.51%)
Oct 28, 2022	132.23	134.25	132.10	133.99	216,406	+2.93(+2.23%)
Oct 27, 2022	131.62	132.29	130.99	131.06	202,534	-1.40(-1.06%)
Oct 26, 2022	131.47	133.39	131.41	132.47	193,228	+0.83(+0.63%)
Oct 25, 2022	130.50	132.45	130.40	131.64	201,045	+2.24(+1.73%)
Oct 24, 2022	128.34	129.75	127.87	129.40	196,118	+0.94(+0.73%)
Oct 21, 2022	126.47	128.62	126.14	128.46	326,557	+0.50(+0.39%)
Oct 20, 2022	128.35	129.46	127.54	127.96	179,135	+0.26(+0.20%)
Oct 19, 2022	128.29	128.59	126.86	127.70	183,377	-1.24(-0.96%)
Oct 18, 2022	129.90	129.95	127.94	128.94	365,031	-1.82(-1.39%)
Oct 17, 2022	130.47	131.38	130.47	130.77	215,027	+1.97(+1.53%)
Oct 14, 2022	131.00	131.00	128.73	128.80	316,077	-2.18(-1.66%)
Oct 13, 2022	127.99	131.38	127.25	130.98	306,118	+1.33(+1.02%)
Oct 12, 2022	130.18	130.91	129.65	129.65	223,746	-0.06(-0.04%)
Oct 11, 2022	128.81	131.43	128.81	129.71	294,020	+0.19(+0.15%)
Oct 10, 2022	130.38	130.38	128.94	129.52	306,352	-0.95(-0.73%)
Oct 07, 2022	130.93	131.42	129.85	130.47	304,403	-0.31(-0.23%)
Oct 06, 2022	130.95	131.69	130.62	130.78	256,367	-1.84(-1.39%)
Oct 05, 2022	132.09	133.03	130.97	132.62	201,023	-1.69(-1.26%)
Oct 04, 2022	132.87	134.63	132.79	134.31	338,852	+4.09(+3.14%)
Oct 03, 2022	128.84	130.81	128.50	130.22	384,015	+5.09(+4.07%)
Sep 30, 2022	128.90	129.11	124.92	125.13	442,467	-3.33(-2.59%)
Sep 29, 2022	129.76	129.80	127.30	128.46	438,423	-1.31(-1.01%)
Sep 28, 2022	127.76	130.29	127.37	129.78	224,769	+1.09(+0.85%)
Sep 27, 2022	129.78	130.10	127.83	128.69	320,035	+0.11(+0.09%)
Sep 26, 2022	129.06	130.27	128.08	128.57	280,374	-1.57(-1.21%)
Sep 23, 2022	130.45	130.46	128.78	130.15	501,815	-1.68(-1.27%)
Sep 22, 2022	133.41	134.15	130.94	131.82	409,638	+1.39(+1.07%)
Sep 21, 2022	132.25	132.72	130.42	130.43	251,282	-2.99(-2.24%)
Sep 20, 2022	134.24	134.76	132.91	133.42	292,088	-0.68(-0.51%)
Sep 19, 2022	132.84	134.32	132.72	134.10	251,553	+0.67(+0.50%)
Sep 16, 2022	133.03	133.92	133.03	133.43	224,126	+0.27(+0.21%)
Sep 15, 2022	133.82	134.96	132.95	133.15	252,979	-0.97(-0.72%)
Sep 14, 2022	134.19	135.29	133.50	134.12	210,283	+1.17(+0.88%)
Sep 13, 2022	135.09	135.52	132.91	132.94	280,290	-4.56(-3.32%)
Sep 12, 2022	137.14	138.31	137.14	137.50	241,146	-0.52(-0.38%)
Sep 09, 2022	138.44	138.44	137.65	138.02	168,121	+1.38(+1.01%)
Sep 08, 2022	135.20	136.76	135.07	136.64	278,974	+0.75(+0.55%)
Sep 07, 2022	134.61	136.05	133.63	135.89	328,234	-0.57(-0.42%)
Sep 06, 2022	137.47	137.78	135.83	136.46	244,978	-1.54(-1.11%)
Sep 02, 2022	139.88	140.19	137.54	138.00	200,062	-1.17(-0.84%)
Sep 01, 2022	139.94	140.18	138.04	139.17	283,217	-2.44(-1.72%)
Aug 31, 2022	142.73	143.19	141.56	141.61	309,136	-0.76(-0.53%)
Aug 30, 2022	144.72	144.83	141.78	142.37	306,694	-1.52(-1.05%)
Aug 29, 2022	143.36	144.55	143.34	143.88	183,361	+0.00(+0.00%)
Aug 26, 2022	147.09	147.41	143.85	143.88	218,901	-4.01(-2.71%)
Aug 25, 2022	146.94	147.89	146.50	147.89	119,069	+1.42(+0.97%)
Aug 24, 2022	145.43	147.09	145.25	146.47	232,665	+0.97(+0.66%)
Aug 23, 2022	145.75	147.21	145.50	145.50	195,772	-0.80(-0.54%)
Aug 22, 2022	147.51	147.85	145.95	146.30	217,309	-2.03(-1.37%)
Aug 19, 2022	149.48	149.76	148.01	148.33	194,437	-2.53(-1.68%)
Aug 18, 2022	151.19	151.47	150.53	150.86	172,366	-1.55(-1.02%)
Aug 17, 2022	151.76	153.28	151.50	152.41	156,250	+1.28(+0.85%)
Aug 16, 2022	151.02	151.62	150.34	151.13	202,036	-0.99(-0.65%)
Aug 15, 2022	152.54	152.54	151.13	152.12	150,072	-0.81(-0.53%)
Aug 12, 2022	151.73	153.21	150.97	152.93	214,886	+2.57(+1.71%)
Aug 11, 2022	150.62	151.43	150.06	150.36	131,383	+0.67(+0.45%)
Aug 10, 2022	147.89	150.12	147.11	149.69	256,435	+4.69(+3.24%)
Aug 09, 2022	146.94	147.89	144.54	144.99	304,365	-3.09(-2.09%)
Aug 08, 2022	148.84	149.11	147.93	148.08	274,164	-1.05(-0.71%)
Aug 05, 2022	149.42	149.81	148.13	149.13	246,038	+0.62(+0.41%)
Aug 04, 2022	149.08	149.97	148.49	148.52	420,322	-6.13(-3.97%)
Aug 03, 2022	154.38	155.36	152.87	154.65	201,403	-0.50(-0.32%)
Aug 02, 2022	155.76	156.62	155.02	155.16	227,736	-2.95(-1.87%)
Aug 01, 2022	156.97	158.36	156.97	158.10	262,235	+3.96(+2.57%)
Jul 29, 2022	151.64	154.32	151.06	154.14	309,816	+2.92(+1.93%)
Jul 28, 2022	150.45	151.50	149.50	151.22	186,404	-0.51(-0.34%)
Jul 27, 2022	150.67	152.06	149.79	151.73	136,405	+1.89(+1.26%)
Jul 26, 2022	150.56	150.80	149.72	149.85	162,973	-1.29(-0.85%)
Jul 25, 2022	151.73	151.73	150.62	151.13	117,787	-0.84(-0.55%)
Jul 22, 2022	152.25	152.79	151.42	151.97	140,703	+1.06(+0.70%)
Jul 21, 2022	150.29	151.13	149.88	150.91	210,163	+1.21(+0.81%)
Jul 20, 2022	151.31	151.38	149.22	149.69	269,064	-2.39(-1.57%)
Jul 19, 2022	150.90	152.20	150.50	152.08	338,980	+3.48(+2.34%)
Jul 18, 2022	148.84	149.91	148.25	148.60	240,541	+0.05(+0.03%)
Jul 15, 2022	147.60	148.70	146.88	148.56	215,539	+3.38(+2.32%)
Jul 14, 2022	146.40	146.40	144.27	145.18	262,133	-2.18(-1.48%)
Jul 13, 2022	146.04	147.87	145.91	147.36	127,037	+0.01(+0.01%)
Jul 12, 2022	146.62	148.32	146.50	147.35	189,253	+0.25(+0.17%)
Jul 11, 2022	148.46	148.48	146.97	147.11	168,498	-1.51(-1.01%)
Jul 08, 2022	148.29	149.15	148.08	148.61	167,859	-0.37(-0.25%)
Jul 07, 2022	147.05	149.00	146.96	148.98	255,014	+4.09(+2.83%)
Jul 06, 2022	145.63	145.63	144.23	144.89	235,755	-1.74(-1.19%)
Jul 05, 2022	145.19	146.67	144.67	146.63	219,992	-0.76(-0.51%)
Jul 01, 2022	144.94	147.50	144.88	147.39	188,045	+1.23(+0.84%)
Jun 30, 2022	145.68	146.59	144.48	146.16	155,363	-1.42(-0.96%)
Jun 29, 2022	148.27	148.30	147.15	147.58	114,236	-1.36(-0.92%)
Jun 28, 2022	150.98	152.46	148.86	148.94	238,101	+0.55(+0.37%)
Jun 27, 2022	149.50	149.73	148.22	148.40	219,400	-2.42(-1.60%)
Jun 24, 2022	149.68	150.81	149.13	150.81	188,599	+1.48(+0.99%)
Jun 23, 2022	149.65	150.37	148.16	149.33	186,001	-1.54(-1.02%)
Jun 22, 2022	148.78	151.69	148.78	150.87	175,858	+0.05(+0.03%)
Jun 21, 2022	149.15	151.34	149.15	150.82	337,222	+4.87(+3.34%)
Jun 17, 2022	146.14	146.41	144.47	145.95	419,757	-0.48(-0.33%)
Jun 16, 2022	148.31	148.56	145.54	146.43	486,840	-2.17(-1.46%)
Jun 15, 2022	147.03	149.25	146.29	148.60	222,540	+1.51(+1.02%)
Jun 14, 2022	147.42	148.06	146.12	147.10	280,504	-0.32(-0.22%)
Jun 13, 2022	149.41	149.54	147.08	147.42	358,043	-5.50(-3.60%)
Jun 10, 2022	154.06	154.50	152.91	152.92	254,864	-3.04(-1.95%)
Jun 09, 2022	157.40	158.31	155.96	155.96	133,833	-0.80(-0.51%)
Jun 08, 2022	157.80	158.01	156.42	156.76	189,431	-0.85(-0.54%)
Jun 07, 2022	156.25	157.77	156.12	157.61	202,542	+0.64(+0.41%)
Jun 06, 2022	158.59	158.71	156.73	156.97	166,250	+0.73(+0.47%)
Jun 03, 2022	157.49	157.49	155.58	156.25	276,188	-5.15(-3.19%)
Jun 02, 2022	160.37	161.52	159.43	161.39	156,447	+1.46(+0.91%)
Jun 01, 2022	160.85	161.04	158.76	159.93	204,780	+2.21(+1.40%)
May 31, 2022	158.52	158.52	156.90	157.72	267,292	-0.44(-0.28%)
May 27, 2022	156.82	158.20	156.65	158.16	241,988	+1.23(+0.79%)
May 26, 2022	155.48	157.47	155.20	156.93	246,101	+4.27(+2.79%)
May 25, 2022	151.35	153.47	151.35	152.66	270,014	+0.41(+0.27%)
May 24, 2022	152.10	152.76	151.38	152.25	233,799	-0.71(-0.46%)
May 23, 2022	152.23	153.84	151.95	152.97	263,777	+2.55(+1.70%)
May 20, 2022	150.92	151.71	148.06	150.41	445,691	+2.63(+1.78%)
May 19, 2022	147.19	148.96	147.18	147.79	519,725	+0.39(+0.26%)
May 18, 2022	150.21	150.51	147.20	147.40	360,678	-4.27(-2.81%)
May 17, 2022	150.86	151.89	150.66	151.67	288,194	+0.73(+0.48%)
May 16, 2022	151.15	151.70	149.74	150.94	212,572	-2.01(-1.31%)
May 13, 2022	151.64	153.71	151.34	152.95	259,720	+2.65(+1.76%)
May 12, 2022	149.03	151.40	148.80	150.30	545,487	+1.40(+0.94%)
May 11, 2022	153.06	153.84	148.89	148.90	489,785	-8.90(-5.64%)
May 10, 2022	160.07	160.88	156.62	157.80	334,766	-1.91(-1.20%)
May 09, 2022	161.63	162.49	159.51	159.72	386,425	-4.58(-2.79%)
May 06, 2022	164.09	165.25	162.55	164.29	309,547	+3.20(+1.98%)
May 05, 2022	164.47	164.80	160.12	161.10	349,900	-4.67(-2.81%)
May 04, 2022	163.08	166.04	161.83	165.76	216,013	+2.65(+1.62%)
May 03, 2022	161.83	163.76	161.83	163.12	172,549	+1.30(+0.80%)
May 02, 2022	161.52	162.11	159.59	161.82	188,338	-0.29(-0.18%)
Apr 29, 2022	163.91	165.64	161.90	162.11	146,802	-1.87(-1.14%)
Apr 28, 2022	161.78	164.79	160.39	163.98	314,670	+4.67(+2.93%)
Apr 27, 2022	158.80	161.07	158.80	159.31	215,515	+1.16(+0.73%)
Apr 26, 2022	160.75	161.76	158.15	158.15	309,343	-5.06(-3.10%)
Apr 25, 2022	161.15	163.30	160.67	163.21	195,970	+2.49(+1.55%)
Apr 22, 2022	163.51	163.61	160.55	160.72	195,841	-3.93(-2.38%)
Apr 21, 2022	167.89	168.21	164.50	164.65	199,870	-1.69(-1.01%)
Apr 20, 2022	166.56	167.69	165.88	166.33	267,523	+3.79(+2.33%)
Apr 19, 2022	161.17	162.73	160.89	162.54	206,107	+1.12(+0.69%)
Apr 18, 2022	160.67	162.01	160.50	161.42	296,819	+2.85(+1.80%)
Apr 14, 2022	160.50	161.64	158.43	158.57	207,138	-1.12(-0.70%)
Apr 13, 2022	158.14	160.07	158.14	159.69	278,949	+2.57(+1.64%)
Apr 12, 2022	158.25	159.38	156.55	157.12	480,225	-3.71(-2.30%)
Apr 11, 2022	160.92	162.55	160.03	160.82	330,631	-1.08(-0.67%)
Apr 08, 2022	161.17	163.09	160.77	161.91	386,537	-3.52(-2.13%)
Apr 07, 2022	165.44	166.42	163.79	165.42	271,605	-1.93(-1.15%)
Apr 06, 2022	167.14	168.46	166.39	167.35	240,236	-1.08(-0.64%)
Apr 05, 2022	172.07	172.23	168.28	168.43	255,725	-4.66(-2.69%)
Apr 04, 2022	171.59	173.61	171.03	173.09	275,448	+2.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Sections

Services