Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.01 +0.75 (+0.32%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	109.26	109.56	109.04	109.17	95,059	+0.28(+0.26%)
Jun 27, 2019	109.11	109.62	108.72	108.89	63,622	+0.33(+0.31%)
Jun 26, 2019	109.11	109.22	108.43	108.56	109,228	-0.56(-0.52%)
Jun 25, 2019	109.87	109.87	108.69	109.12	124,153	-0.76(-0.69%)
Jun 24, 2019	110.12	110.24	109.81	109.88	178,262	-0.03(-0.03%)
Jun 21, 2019	110.00	110.26	109.82	109.91	100,851	-0.85(-0.77%)
Jun 20, 2019	110.86	110.94	110.29	110.77	94,355	+0.52(+0.47%)
Jun 19, 2019	110.24	110.31	109.82	110.25	85,587	-0.14(-0.13%)
Jun 18, 2019	109.90	110.49	109.80	110.39	137,073	+1.06(+0.97%)
Jun 17, 2019	109.44	109.60	109.02	109.33	96,829	-0.19(-0.18%)
Jun 14, 2019	109.58	109.75	109.41	109.53	175,126	-0.35(-0.32%)
Jun 13, 2019	109.58	109.88	109.35	109.88	136,076	-0.78(-0.71%)
Jun 12, 2019	110.15	110.94	110.15	110.66	264,763	+0.61(+0.55%)
Jun 11, 2019	109.62	110.28	109.52	110.05	174,358	+1.32(+1.21%)
Jun 10, 2019	108.71	109.12	108.62	108.73	134,806	+0.97(+0.90%)
Jun 07, 2019	107.38	108.18	107.32	107.77	136,626	+0.96(+0.90%)
Jun 06, 2019	106.58	106.94	106.42	106.81	132,371	+0.95(+0.90%)
Jun 05, 2019	106.10	106.54	105.70	105.85	154,605	+0.60(+0.57%)
Jun 04, 2019	104.54	105.46	104.35	105.26	259,472	+1.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.