Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

231.93 +0.67 (+0.29%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	36.18	36.25	35.99	36.16	33,965	-0.70(-1.90%)
Jul 30, 2002	36.53	37.12	36.49	36.86	125,114	+1.02(+2.86%)
Jul 29, 2002	35.50	35.83	35.42	35.83	295,074	+0.03(+0.08%)
Jul 26, 2002	35.76	35.80	35.62	35.80	75,360	-0.22(-0.61%)
Jul 25, 2002	35.80	36.22	35.54	36.02	109,856	-1.33(-3.55%)
Jul 24, 2002	36.93	37.46	36.33	37.35	199,414	-0.11(-0.30%)
Jul 23, 2002	38.21	38.21	37.07	37.46	98,446	-0.75(-1.97%)
Jul 22, 2002	38.33	38.59	37.87	38.21	131,616	+0.71(+1.89%)
Jul 19, 2002	38.53	38.63	37.50	37.50	77,350	-1.10(-2.85%)
Jul 17, 2002	39.46	39.46	38.55	38.60	147,271	+0.51(+1.33%)
Jul 12, 2002	38.44	38.57	37.87	38.10	59,572	-0.26(-0.67%)
Jul 11, 2002	38.25	38.43	37.97	38.36	76,024	+0.20(+0.53%)
Jul 10, 2002	38.25	39.02	38.15	38.15	1,472,719	-0.63(-1.61%)
Jul 09, 2002	39.16	39.31	38.48	38.78	32,638	+0.06(+0.16%)
Jul 08, 2002	39.34	39.34	38.72	38.72	52,672	-0.62(-1.57%)
Jul 05, 2002	39.19	39.34	39.19	39.34	92,874	-0.47(-1.19%)
Jul 04, 2002	39.52	39.89	39.52	39.81	58,510	+0.00(+0.00%)
Jul 03, 2002	39.52	39.89	39.52	39.81	58,510	+0.80(+2.05%)
Jul 02, 2002	39.65	39.72	38.82	39.01	50,284	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.