Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	39.72	40.10	39.59	39.95	97,517	+1.81(+4.74%)
Jun 27, 2002	37.91	38.14	37.90	38.14	27,862	+0.41(+1.08%)
Jun 26, 2002	37.91	37.97	37.32	37.73	55,193	-0.72(-1.88%)
Jun 25, 2002	38.44	39.00	38.44	38.45	55,724	+1.16(+3.11%)
Jun 21, 2002	37.23	37.41	37.12	37.29	92,741	-0.11(-0.28%)
Jun 20, 2002	37.72	37.84	37.33	37.40	90,486	-0.77(-2.01%)
Jun 19, 2002	38.59	38.59	38.08	38.17	31,179	-0.52(-1.34%)
Jun 18, 2002	37.99	38.73	37.99	38.69	47,100	+0.60(+1.56%)
Jun 17, 2002	37.61	38.25	37.61	38.09	91,282	-0.01(-0.02%)
Jun 14, 2002	38.48	38.48	37.80	38.10	141,699	-1.58(-3.97%)
Jun 12, 2002	39.76	40.13	39.40	39.68	103,090	+0.40(+1.02%)
Jun 11, 2002	39.34	39.60	39.20	39.28	156,559	-0.22(-0.55%)
Jun 10, 2002	39.61	39.69	39.42	39.49	39,803	-0.30(-0.76%)
Jun 07, 2002	39.31	40.06	39.28	39.80	37,415	+0.34(+0.86%)
Jun 06, 2002	40.10	40.17	39.25	39.46	108,530	-0.88(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.