Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.728 3.966 3.728 3.863 53,404,992 +0.08(+2.02%)
Apr 29, 2002 3.890 3.940 3.781 3.787 39,774,916 -0.13(-3.31%)
Apr 26, 2002 4.004 4.010 3.893 3.916 45,020,048 -0.06(-1.41%)
Apr 25, 2002 3.975 4.075 3.946 3.972 40,486,424 -0.08(-1.89%)
Apr 24, 2002 4.137 4.152 4.049 4.049 63,125,336 -0.03(-0.72%)
Apr 23, 2002 4.119 4.134 4.040 4.078 65,764,880 +0.03(+0.73%)
Apr 22, 2002 4.093 4.093 3.963 4.049 3,939,623 -0.22(-5.17%)
Apr 19, 2002 4.343 4.343 4.172 4.269 49,981,936 -0.01(-0.28%)
Apr 18, 2002 4.269 4.349 4.181 4.281 34,362,348 -0.02(-0.41%)
Apr 17, 2002 4.417 4.417 4.269 4.299 4,279,246 -0.09(-1.95%)
Apr 16, 2002 4.063 4.384 4.052 4.384 65,306,732 +0.39(+9.89%)
Apr 15, 2002 4.034 4.054 3.990 3.990 38,177,668 -0.01(-0.37%)
Apr 12, 2002 3.931 4.063 3.931 4.004 75,343,264 +0.10(+2.49%)
Apr 11, 2002 4.181 4.196 3.884 3.907 122,218,664 -0.34(-7.98%)
Apr 10, 2002 4.417 4.417 4.181 4.246 86,597,680 -0.17(-3.93%)
Apr 09, 2002 4.399 4.476 4.393 4.420 52,113,408 -0.01(-0.13%)
Apr 08, 2002 4.364 4.440 4.364 4.426 26,252,836 +0.00(+0.07%)
Apr 05, 2002 4.446 4.470 4.364 4.423 28,086,458 -0.02(-0.53%)
Apr 04, 2002 4.484 4.505 4.440 4.446 34,369,480 -0.02(-0.40%)
Apr 03, 2002 4.508 4.549 4.405 4.464 41,095,708 -0.04(-0.91%)
Apr 02, 2002 4.652 4.652 4.505 4.505 32,231,554 -0.16(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.