Indicators

Safehold Inc (NY: SAFE )

19.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	128.54	135.22	128.32	133.59	36,375	+5.04(+3.92%)
Jun 27, 2019	124.83	130.09	124.83	128.54	19,058	+3.92(+3.14%)
Jun 26, 2019	125.50	125.81	122.86	124.62	10,483	-0.48(-0.39%)
Jun 25, 2019	126.25	127.92	123.96	125.11	14,563	-1.36(-1.08%)
Jun 24, 2019	125.86	127.75	123.13	126.47	11,662	+0.62(+0.49%)
Jun 21, 2019	125.15	127.04	121.85	125.86	16,821	-0.18(-0.14%)
Jun 20, 2019	128.89	129.75	125.55	126.03	10,240	-2.33(-1.82%)
Jun 19, 2019	123.22	128.67	121.46	128.36	11,196	+4.75(+3.84%)
Jun 18, 2019	126.95	128.50	123.48	123.61	9,511	-2.73(-2.16%)
Jun 17, 2019	129.86	130.56	126.21	126.34	13,003	-3.52(-2.71%)
Jun 14, 2019	127.57	131.75	127.57	129.86	7,592	+2.82(+2.22%)
Jun 13, 2019	126.52	128.80	126.52	127.04	9,540	+1.06(+0.84%)
Jun 12, 2019	123.66	126.16	123.17	125.99	14,183	+2.77(+2.25%)
Jun 11, 2019	126.34	126.34	122.73	123.22	23,411	-2.07(-1.65%)
Jun 10, 2019	130.91	131.05	124.62	125.28	16,457	-5.98(-4.56%)
Jun 07, 2019	132.15	132.85	130.34	131.27	20,368	-0.66(-0.50%)
Jun 06, 2019	132.89	135.36	131.05	131.93	10,892	+0.22(+0.17%)
Jun 05, 2019	134.61	135.97	130.78	131.71	23,044	-4.18(-3.08%)
Jun 04, 2019	121.63	136.72	121.63	135.88	38,435	+14.91(+12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.