Indicators

Safehold Inc (NY: SAFE )

18.21 -0.18 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.42	18.68	18.18	18.21	232,557	-0.18(-0.98%)
Apr 25, 2024	18.74	18.74	18.33	18.39	235,234	-0.63(-3.31%)
Apr 24, 2024	18.92	19.03	18.77	19.02	208,270	-0.11(-0.58%)
Apr 23, 2024	19.14	19.47	19.09	19.13	159,786	-0.01(-0.05%)
Apr 22, 2024	19.16	19.24	18.82	19.14	379,739	+0.18(+0.95%)
Apr 19, 2024	18.47	19.09	18.47	18.96	467,442	+0.42(+2.27%)
Apr 18, 2024	18.33	18.70	18.17	18.54	437,798	+0.28(+1.53%)
Apr 17, 2024	18.21	18.57	18.12	18.26	469,726	+0.17(+0.94%)
Apr 16, 2024	18.35	18.35	17.91	18.09	417,475	-0.41(-2.22%)
Apr 15, 2024	19.16	19.27	18.29	18.50	415,870	-0.58(-3.04%)
Apr 12, 2024	19.20	19.30	18.88	19.08	456,302	-0.23(-1.19%)
Apr 11, 2024	19.55	19.59	19.07	19.31	621,935	-0.21(-1.08%)
Apr 10, 2024	20.00	20.18	19.37	19.52	511,677	-1.53(-7.27%)
Apr 09, 2024	20.02	21.05	20.02	21.05	295,755	+1.06(+5.30%)
Apr 08, 2024	20.15	20.26	19.86	19.99	162,888	+0.06(+0.30%)
Apr 05, 2024	19.66	19.97	19.41	19.93	457,807	+0.29(+1.48%)
Apr 04, 2024	20.27	20.50	19.54	19.64	184,980	-0.28(-1.41%)
Apr 03, 2024	19.36	19.97	19.26	19.92	374,123	+0.45(+2.31%)
Apr 02, 2024	19.79	19.79	19.14	19.47	538,662	-0.63(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.