Indicators

Procter & Gamble (NY: PG )

164.44 -0.02 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.48	40.87	40.32	40.48	21,054,338	+0.09(+0.23%)
May 27, 2010	40.34	40.54	40.16	40.39	22,580,178	+0.34(+0.84%)
May 26, 2010	40.34	40.56	39.98	40.05	1,502	-0.40(-1.00%)
May 25, 2010	39.86	40.50	39.79	40.46	27,541,104	-0.23(-0.57%)
May 24, 2010	40.71	41.07	40.42	40.69	19,193,142	-0.30(-0.73%)
May 21, 2010	40.03	41.01	40.01	40.99	34,952,932	+0.16(+0.39%)
May 20, 2010	41.12	41.42	40.81	40.83	8,412	-1.07(-2.55%)
May 19, 2010	41.81	42.15	41.62	41.89	24,036,846	+0.01(+0.02%)
May 18, 2010	42.01	42.38	41.83	41.89	11,571	-0.11(-0.27%)
May 17, 2010	41.76	42.07	41.52	42.00	22,121,066	+0.56(+1.34%)
May 14, 2010	41.44	41.88	41.19	41.44	22,109,724	-0.14(-0.33%)
May 13, 2010	41.69	42.03	41.57	41.58	16,837,278	-0.18(-0.43%)
May 12, 2010	41.16	41.83	41.15	41.76	16,385,753	+0.43(+1.04%)
May 11, 2010	41.55	41.73	41.28	41.33	74,810	-0.03(-0.08%)
May 10, 2010	41.19	41.42	40.96	41.36	24,161,538	+1.40(+3.50%)
May 07, 2010	40.17	40.56	39.76	39.97	36,182,132	-0.36(-0.90%)
May 06, 2010	40.26	41.53	26.09	40.33	43,098,056	-0.89(-2.16%)
May 05, 2010	41.30	41.35	41.03	41.22	17,522,176	+0.33(+0.80%)
May 04, 2010	41.28	41.44	40.79	40.89	3,018	-0.64(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.