Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.24 -0.02 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.02	19.10	19.02	19.02	916,221	+0.06(+0.32%)
Jul 28, 2023	18.94	19.02	18.91	18.96	849,622	+0.14(+0.72%)
Jul 27, 2023	18.95	18.95	18.81	18.82	950,715	-0.30(-1.59%)
Jul 26, 2023	19.05	19.15	19.02	19.13	1,601,062	+0.11(+0.60%)
Jul 25, 2023	18.95	19.04	18.90	19.02	869,175	+0.09(+0.45%)
Jul 24, 2023	19.01	19.03	18.91	18.93	739,621	-0.08(-0.42%)
Jul 21, 2023	18.99	19.03	18.95	19.01	856,616	-0.05(-0.29%)
Jul 20, 2023	19.16	19.17	19.04	19.07	1,265,536	-0.08(-0.44%)
Jul 19, 2023	19.14	19.18	19.07	19.15	971,198	-0.01(-0.05%)
Jul 18, 2023	19.06	19.22	19.02	19.16	928,834	+0.23(+1.22%)
Jul 17, 2023	18.88	18.95	18.84	18.93	1,119,553	+0.01(+0.05%)
Jul 14, 2023	18.94	18.99	18.90	18.92	722,154	-0.07(-0.37%)
Jul 13, 2023	18.98	19.00	18.93	18.99	832,076	+0.02(+0.13%)
Jul 12, 2023	18.89	18.98	18.89	18.96	1,399,279	+0.25(+1.36%)
Jul 11, 2023	18.72	18.75	18.68	18.71	807,167	+0.06(+0.32%)
Jul 10, 2023	18.61	18.66	18.59	18.65	676,263	+0.01(+0.05%)
Jul 07, 2023	18.60	18.74	18.60	18.64	615,055	+0.15(+0.81%)
Jul 06, 2023	18.51	18.55	18.43	18.49	1,201,782	-0.06(-0.32%)
Jul 05, 2023	18.71	18.71	18.54	18.55	687,826	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.