Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

151.09 -8.83 (-5.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23500	25300	22400	25100	285	+2500.00(+11.06%)
Jan 28, 2021	22500	23850	21700	22600	159	-550.00(-2.38%)
Jan 27, 2021	23600	24600	21100	23150	273	+750.00(+3.35%)
Jan 26, 2021	20350	22500	19400	22400	207	+1400.00(+6.67%)
Jan 25, 2021	21150	22300	20750	21000	164	+500.00(+2.44%)
Jan 22, 2021	22050	22500	20424	20500	222	+0.00(+0.00%)
Jan 21, 2021	18750	20850	18500	20500	325	+2250.00(+12.33%)
Jan 20, 2021	17800	18950	17650	18250	165	-250.00(-1.35%)
Jan 19, 2021	19050	19700	17950	18500	276	-1730.00(-8.55%)
Jan 15, 2021	18650	20600	18600	20230	442	+2480.00(+13.97%)
Jan 14, 2021	19350	19450	17200	17750	370	-2050.00(-10.35%)
Jan 13, 2021	19050	20250	18900	19800	264	+1050.00(+5.60%)
Jan 12, 2021	21050	21050	18600	18750	340	-2750.00(-12.79%)
Jan 11, 2021	24150	24650	21350	21500	211	-800.00(-3.59%)
Jan 08, 2021	21050	22800	21050	22300	324	+400.00(+1.83%)
Jan 07, 2021	23100	23550	21300	21900	407	-1800.00(-7.59%)
Jan 06, 2021	24400	25750	22950	23700	350	-2000.00(-7.78%)
Jan 05, 2021	30100	30100	23450	25700	526	-5350.00(-17.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.