Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.69	16.85	16.57	16.67	200,441	+0.08(+0.51%)
May 23, 2011	16.96	17.12	16.41	16.58	191,356	-0.74(-4.27%)
May 20, 2011	16.79	17.58	16.75	17.32	157,700	+0.50(+2.95%)
May 19, 2011	17.21	17.21	16.67	16.83	139,920	-0.30(-1.74%)
May 18, 2011	17.07	17.12	16.39	17.12	119,994	+0.12(+0.72%)
May 17, 2011	16.95	17.16	16.73	17.00	104,463	-0.09(-0.54%)
May 16, 2011	17.30	17.61	17.06	17.09	101,196	-0.27(-1.54%)
May 13, 2011	17.88	17.93	17.25	17.36	173,113	-0.43(-2.40%)
May 12, 2011	17.73	17.83	17.27	17.79	176,952	+0.06(+0.34%)
May 11, 2011	17.74	17.81	16.86	17.73	173,619	-0.02(-0.09%)
May 10, 2011	17.36	17.75	16.85	17.74	231,497	+0.50(+2.91%)
May 09, 2011	17.01	17.25	16.86	17.24	174,036	+0.27(+1.57%)
May 06, 2011	16.94	17.15	16.72	16.98	88,061	+0.24(+1.45%)
May 05, 2011	16.79	17.07	16.39	16.73	119,274	-0.21(-1.21%)
May 04, 2011	17.12	17.20	16.81	16.94	74,499	-0.17(-0.98%)
May 03, 2011	17.17	17.26	16.95	17.10	72,224	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.