Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.75	17.97	17.51	17.72	85,531	+0.02(+0.09%)
Apr 28, 2011	17.27	17.74	17.27	17.70	90,250	+0.46(+2.69%)
Apr 27, 2011	17.34	17.37	17.07	17.24	88,972	-0.06(-0.35%)
Apr 26, 2011	17.17	17.47	17.02	17.30	149,946	+0.22(+1.29%)
Apr 25, 2011	17.27	17.27	16.94	17.08	147,470	-0.38(-2.17%)
Apr 21, 2011	17.55	17.55	17.10	17.46	64,252	+0.05(+0.26%)
Apr 20, 2011	17.13	17.46	17.13	17.42	127,973	+0.59(+3.52%)
Apr 19, 2011	17.26	17.36	16.72	16.82	120,538	-0.36(-2.12%)
Apr 18, 2011	17.16	17.27	16.91	17.19	88,082	-0.22(-1.27%)
Apr 15, 2011	16.98	17.46	16.90	17.41	117,128	+0.41(+2.41%)
Apr 14, 2011	16.70	17.01	16.63	17.00	92,860	+0.23(+1.36%)
Apr 13, 2011	17.36	17.46	16.60	16.77	136,007	-0.50(-2.90%)
Apr 12, 2011	16.98	17.45	16.98	17.27	138,215	+0.17(+0.98%)
Apr 11, 2011	17.70	17.77	17.04	17.10	226,251	-0.53(-3.01%)
Apr 08, 2011	17.86	18.04	17.58	17.64	193,364	-0.10(-0.56%)
Apr 07, 2011	17.51	17.82	16.94	17.73	235,233	+0.29(+1.65%)
Apr 06, 2011	16.89	17.51	16.75	17.45	154,515	+0.69(+4.12%)
Apr 05, 2011	16.86	16.97	16.55	16.76	170,646	-0.10(-0.59%)
Apr 04, 2011	17.03	17.32	16.82	16.85	125,892	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.