Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.14	14.74	14.04	14.14	200,244	-0.42(-2.87%)
May 27, 2010	13.94	14.56	13.91	14.56	220,187	+1.02(+7.50%)
May 26, 2010	13.55	14.55	13.38	13.55	711	-0.37(-2.63%)
May 25, 2010	13.30	13.96	13.05	13.91	339,921	+0.26(+1.91%)
May 24, 2010	13.35	13.95	13.26	13.65	244,998	+0.26(+1.95%)
May 21, 2010	12.55	13.65	12.55	13.39	216,393	+0.47(+3.64%)
May 20, 2010	12.90	13.54	12.85	12.92	297,862	-1.19(-8.47%)
May 19, 2010	14.10	14.48	13.59	14.11	180,925	-0.13(-0.89%)
May 18, 2010	14.57	14.90	14.16	14.24	263,260	-0.14(-0.99%)
May 17, 2010	14.05	14.73	13.68	14.38	281,918	+0.51(+3.66%)
May 14, 2010	13.88	13.96	13.35	13.88	229,302	+0.13(+0.98%)
May 13, 2010	13.46	14.01	13.26	13.74	228,718	+0.16(+1.15%)
May 12, 2010	12.31	13.61	12.29	13.58	228,569	+1.43(+11.73%)
May 11, 2010	12.08	12.24	11.85	12.16	358,210	+0.07(+0.61%)
May 10, 2010	11.57	12.19	11.53	12.08	342,157	+0.84(+7.46%)
May 07, 2010	11.76	12.06	11.00	11.24	257,081	-0.55(-4.66%)
May 06, 2010	12.40	12.44	11.14	11.79	223,398	-0.68(-5.42%)
May 05, 2010	12.39	13.00	12.37	12.47	260,922	-0.34(-2.67%)
May 04, 2010	13.23	13.24	12.62	12.81	183,462	-0.70(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.