Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neenah Paper (NY: NP )

32.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.986 9.089 8.551 8.677 69,562 -0.20(-2.24%)
Sep 29, 2009 8.640 9.030 8.625 8.876 53,864 +0.18(+2.03%)
Sep 28, 2009 8.588 8.817 8.345 8.699 65,729 +0.15(+1.72%)
Sep 25, 2009 8.559 8.596 8.139 8.551 109,709 -0.01(-0.17%)
Sep 24, 2009 8.787 8.985 8.271 8.566 107,739 -0.20(-2.27%)
Sep 23, 2009 8.551 9.067 8.455 8.765 74,014 +0.29(+3.39%)
Sep 22, 2009 8.772 8.772 8.411 8.478 57,343 -0.18(-2.13%)
Sep 21, 2009 8.485 8.831 8.485 8.662 51,299 -0.01(-0.09%)
Sep 18, 2009 8.610 8.972 8.537 8.669 126,739 +0.13(+1.47%)
Sep 17, 2009 8.455 8.935 8.455 8.544 81,936 +0.14(+1.67%)
Sep 16, 2009 8.175 8.544 8.131 8.404 52,217 +0.24(+2.98%)
Sep 15, 2009 8.360 8.360 8.109 8.161 47,111 -0.20(-2.38%)
Sep 14, 2009 8.109 8.426 7.910 8.360 79,170 +0.21(+2.53%)
Sep 11, 2009 8.286 8.374 8.035 8.153 41,624 -0.10(-1.16%)
Sep 10, 2009 8.374 8.441 8.116 8.249 80,213 -0.16(-1.93%)
Sep 09, 2009 8.338 8.411 7.947 8.411 86,682 -0.04(-0.44%)
Sep 08, 2009 8.603 8.618 8.227 8.448 65,073 -0.03(-0.35%)
Sep 04, 2009 8.492 8.625 8.131 8.478 63,928 -0.07(-0.78%)
Sep 03, 2009 8.242 8.588 7.829 8.544 66,602 +0.32(+3.85%)
Sep 02, 2009 8.109 8.588 8.065 8.227 51,850 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.