Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neenah Paper (NY: NP )

32.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.271 6.244 4.924 6.030 105,401 +0.86(+16.69%)
Nov 26, 2008 4.865 5.308 4.799 5.168 219,789 +0.19(+3.85%)
Nov 25, 2008 5.256 5.404 4.659 4.976 122,052 -0.28(-5.33%)
Nov 24, 2008 4.261 5.278 4.047 5.256 229,614 +0.92(+21.26%)
Nov 21, 2008 3.745 4.335 3.612 4.335 410,385 +0.69(+19.03%)
Nov 20, 2008 4.497 4.615 3.634 3.642 207,354 -0.86(-19.02%)
Nov 19, 2008 4.954 4.983 4.497 4.497 120,302 -0.47(-9.50%)
Nov 18, 2008 4.976 5.064 4.571 4.969 154,108 +0.07(+1.35%)
Nov 17, 2008 5.411 5.411 4.888 4.902 167,031 -0.59(-10.74%)
Nov 14, 2008 6.141 6.214 5.470 5.492 114,728 -0.71(-11.42%)
Nov 13, 2008 5.345 6.200 5.072 6.200 222,454 +0.88(+16.64%)
Nov 12, 2008 5.912 6.111 5.300 5.315 155,482 -0.70(-11.64%)
Nov 11, 2008 5.875 6.362 5.831 6.015 183,725 +0.07(+1.24%)
Nov 10, 2008 6.495 6.531 5.861 5.942 154,013 -0.38(-6.06%)
Nov 07, 2008 6.251 6.664 6.170 6.325 154,595 +0.13(+2.02%)
Nov 06, 2008 6.561 6.988 6.192 6.200 175,988 -0.47(-7.07%)
Nov 05, 2008 7.136 7.364 6.554 6.671 248,331 -0.43(-6.02%)
Nov 04, 2008 6.539 7.261 6.539 7.099 260,110 +0.59(+9.06%)
Nov 03, 2008 6.613 7.011 6.310 6.509 119,259 -0.15(-2.21%)
Oct 31, 2008 5.897 6.657 5.846 6.657 184,823 +0.69(+11.62%)
Oct 30, 2008 5.713 6.008 5.470 5.964 198,298 +0.45(+8.16%)
Oct 29, 2008 5.802 5.816 5.485 5.514 262,310 -0.22(-3.86%)
Oct 28, 2008 5.765 5.934 5.463 5.735 309,748 +0.07(+1.30%)
Oct 27, 2008 6.052 6.244 5.662 5.662 204,520 -0.39(-6.46%)
Oct 24, 2008 6.001 6.428 6.001 6.052 278,871 -0.74(-10.86%)
Oct 23, 2008 7.320 7.578 6.413 6.789 324,894 -0.43(-5.92%)
Oct 22, 2008 7.394 7.608 7.114 7.217 222,206 -0.39(-5.14%)
Oct 21, 2008 7.438 7.998 7.261 7.608 562,707 -0.06(-0.77%)
Oct 20, 2008 7.593 7.976 7.379 7.667 279,794 +0.15(+2.06%)
Oct 17, 2008 7.335 8.080 6.981 7.512 236,535 -0.15(-2.02%)
Oct 16, 2008 7.202 7.799 6.531 7.667 241,839 +0.55(+7.66%)
Oct 15, 2008 8.736 8.780 7.033 7.121 182,326 -1.53(-17.65%)
Oct 14, 2008 9.355 9.406 8.212 8.647 151,916 -0.66(-7.05%)
Oct 13, 2008 8.839 9.303 8.168 9.303 246,142 +1.08(+13.18%)
Oct 10, 2008 7.593 8.463 7.003 8.220 308,919 -0.04(-0.54%)
Oct 09, 2008 10.36 10.67 8.153 8.264 233,467 -1.97(-19.24%)
Oct 08, 2008 9.878 11.03 9.613 10.23 305,989 +0.17(+1.69%)
Oct 07, 2008 11.58 11.58 10.01 10.06 122,361 -1.39(-12.11%)
Oct 06, 2008 12.17 12.20 10.95 11.45 301,678 -1.14(-9.02%)
Oct 03, 2008 14.17 14.46 12.55 12.58 128,745 -1.43(-10.20%)
Oct 02, 2008 14.16 14.40 13.91 14.01 202,421 -0.35(-2.41%)
Oct 01, 2008 14.52 14.77 14.29 14.36 86,005 -0.24(-1.62%)
Sep 30, 2008 14.46 14.65 13.93 14.60 130,678 +0.32(+2.22%)
Sep 29, 2008 14.81 15.18 14.28 14.28 237,627 -0.83(-5.47%)
Sep 26, 2008 15.36 15.36 14.96 15.10 0 -0.47(-3.03%)
Sep 25, 2008 15.47 15.75 15.39 15.58 131,270 +0.17(+1.10%)
Sep 24, 2008 16.32 16.42 15.40 15.41 146,301 -0.74(-4.57%)
Sep 23, 2008 16.71 17.14 16.07 16.14 146,982 -0.56(-3.35%)
Sep 22, 2008 16.51 17.47 16.51 16.70 253,858 +0.32(+1.93%)
Sep 19, 2008 16.13 16.65 15.66 16.39 0 +0.61(+3.88%)
Sep 18, 2008 14.79 15.94 14.60 15.78 345,302 +1.37(+9.52%)
Sep 17, 2008 15.12 15.24 14.26 14.40 152,293 -0.94(-6.10%)
Sep 16, 2008 14.37 15.34 14.37 15.34 173,216 +0.75(+5.15%)
Sep 15, 2008 14.60 15.15 14.46 14.59 158,167 -0.34(-2.27%)
Sep 12, 2008 14.84 14.96 14.43 14.93 235,856 +0.07(+0.50%)
Sep 11, 2008 14.85 14.92 14.39 14.85 265,972 -0.23(-1.52%)
Sep 10, 2008 15.37 15.62 14.74 15.08 228,294 -0.37(-2.39%)
Sep 09, 2008 15.33 15.75 15.29 15.45 200,837 -0.04(-0.24%)
Sep 08, 2008 15.74 15.74 15.26 15.49 164,680 +0.22(+1.45%)
Sep 05, 2008 15.36 15.53 14.95 15.27 0 +0.09(+0.58%)
Sep 04, 2008 15.17 15.35 14.84 15.18 286,181 -0.10(-0.63%)
Sep 03, 2008 14.93 15.54 14.68 15.27 188,044 +0.42(+2.83%)
Sep 02, 2008 14.37 15.07 14.37 14.85 275,999 +0.54(+3.76%)
Aug 29, 2008 14.46 14.72 14.23 14.32 207,564 -0.24(-1.62%)
Aug 28, 2008 13.82 14.56 13.82 14.55 184,553 +0.69(+5.00%)
Aug 27, 2008 13.27 13.96 13.27 13.86 227,844 +0.64(+4.85%)
Aug 26, 2008 12.66 13.30 12.49 13.22 205,033 +0.69(+5.53%)
Aug 25, 2008 13.10 13.10 12.44 12.52 104,222 -0.63(-4.82%)
Aug 22, 2008 13.10 13.46 12.91 13.16 101,875 +0.11(+0.85%)
Aug 21, 2008 13.55 13.59 12.85 13.05 154,379 -0.68(-4.94%)
Aug 20, 2008 13.86 14.07 13.26 13.73 107,037 -0.13(-0.91%)
Aug 19, 2008 14.37 14.60 13.76 13.85 121,950 -0.62(-4.28%)
Aug 18, 2008 15.09 15.09 14.38 14.47 93,622 -0.55(-3.68%)
Aug 15, 2008 15.38 15.38 14.71 15.02 0 -0.15(-0.97%)
Aug 14, 2008 14.97 15.47 14.74 15.17 109,053 +0.32(+2.13%)
Aug 13, 2008 14.69 14.98 14.05 14.85 160,368 +0.24(+1.61%)
Aug 12, 2008 15.33 16.56 14.54 14.62 439,964 +0.01(+0.05%)
Aug 11, 2008 14.24 15.27 14.24 14.61 167,588 +0.21(+1.49%)
Aug 08, 2008 13.73 14.59 13.73 14.40 121,404 +0.67(+4.89%)
Aug 07, 2008 14.04 14.16 13.52 13.73 108,560 -0.41(-2.87%)
Aug 06, 2008 14.35 14.35 13.84 14.13 88,150 -0.27(-1.84%)
Aug 05, 2008 13.76 14.42 13.76 14.40 172,182 +0.83(+6.08%)
Aug 04, 2008 13.87 14.05 13.32 13.57 131,307 -0.28(-2.02%)
Aug 01, 2008 13.78 14.06 13.48 13.85 89,719 +0.08(+0.59%)
Jul 31, 2008 13.81 14.15 13.60 13.77 133,737 -0.27(-1.89%)
Jul 30, 2008 14.03 14.30 13.63 14.04 114,894 +0.03(+0.21%)
Jul 29, 2008 14.01 14.35 13.23 14.01 97,623 +0.75(+5.67%)
Jul 28, 2008 13.58 13.85 13.23 13.25 89,197 -0.40(-2.92%)
Jul 25, 2008 13.51 13.90 13.42 13.65 150,660 +0.16(+1.20%)
Jul 24, 2008 13.90 14.16 13.43 13.49 116,538 -0.30(-2.19%)
Jul 23, 2008 13.56 14.17 13.51 13.79 133,641 +0.24(+1.74%)
Jul 22, 2008 12.69 13.65 12.57 13.56 222,301 +0.74(+5.75%)
Jul 21, 2008 12.60 12.82 12.17 12.82 155,972 +0.29(+2.29%)
Jul 18, 2008 12.31 12.72 12.14 12.53 197,709 +0.29(+2.41%)
Jul 17, 2008 11.72 12.27 11.54 12.24 266,956 +0.43(+3.68%)
Jul 16, 2008 11.26 11.88 11.10 11.80 173,163 +0.59(+5.26%)
Jul 15, 2008 10.73 11.55 10.53 11.21 174,160 +0.38(+3.47%)
Jul 14, 2008 11.35 11.35 10.76 10.84 189,928 -0.35(-3.16%)
Jul 11, 2008 11.40 11.54 10.93 11.19 177,122 -0.37(-3.19%)
Jul 10, 2008 11.46 11.79 11.37 11.56 111,147 +0.11(+0.97%)
Jul 09, 2008 11.97 12.05 11.33 11.45 278,601 -0.49(-4.14%)
Jul 08, 2008 11.07 11.94 11.01 11.94 128,482 +0.86(+7.78%)
Jul 07, 2008 11.71 11.71 10.87 11.08 166,699 -0.39(-3.41%)
Jul 04, 2008 11.68 11.74 11.43 11.47 86,901 +0.00(+0.00%)
Jul 03, 2008 11.68 11.74 11.43 11.47 86,901 -0.21(-1.77%)
Jul 02, 2008 12.10 12.24 11.64 11.68 162,079 -0.45(-3.71%)
Jul 01, 2008 12.27 12.50 11.98 12.13 163,860 -0.19(-1.56%)
Jun 30, 2008 12.32 12.48 12.27 12.32 169,649 -0.02(-0.18%)
Jun 27, 2008 12.45 12.45 12.04 12.34 300,734 -0.12(-0.95%)
Jun 26, 2008 12.61 12.72 12.19 12.46 158,899 -0.37(-2.87%)
Jun 25, 2008 12.45 13.01 12.45 12.83 145,000 +0.32(+2.53%)
Jun 24, 2008 13.03 13.29 12.41 12.51 206,239 -0.66(-5.04%)
Jun 23, 2008 13.45 13.51 12.99 13.17 226,350 -0.17(-1.27%)
Jun 20, 2008 14.07 14.11 13.17 13.34 284,953 -0.79(-5.58%)
Jun 19, 2008 14.04 14.21 13.90 14.13 139,394 +0.06(+0.42%)
Jun 18, 2008 14.29 14.29 13.81 14.07 134,133 -0.21(-1.45%)
Jun 17, 2008 14.85 14.85 14.26 14.28 155,334 -0.50(-3.39%)
Jun 16, 2008 14.87 14.88 14.42 14.78 123,147 -0.13(-0.84%)
Jun 13, 2008 15.08 15.27 14.68 14.91 146,001 -0.18(-1.17%)
Jun 12, 2008 15.19 15.71 14.82 15.08 218,803 -0.10(-0.63%)
Jun 11, 2008 15.53 15.99 15.04 15.18 544,748 -0.49(-3.15%)
Jun 10, 2008 15.36 15.76 15.12 15.67 182,188 +0.15(+0.95%)
Jun 09, 2008 16.07 16.13 15.35 15.53 257,455 -0.39(-2.45%)
Jun 06, 2008 16.14 16.52 15.92 15.92 156,049 -0.23(-1.42%)
Jun 05, 2008 15.97 16.36 15.78 16.14 150,019 +0.18(+1.11%)
Jun 04, 2008 15.37 16.12 15.37 15.97 150,574 +0.52(+3.39%)
Jun 03, 2008 15.46 15.51 15.24 15.44 126,656 +0.01(+0.10%)
Jun 02, 2008 15.61 15.61 15.16 15.43 110,477 -0.24(-1.51%)
May 30, 2008 15.57 15.70 15.44 15.67 139,674 +0.04(+0.28%)
May 29, 2008 15.38 15.83 15.19 15.62 189,563 +0.21(+1.34%)
May 28, 2008 15.82 15.82 15.35 15.41 151,073 -0.29(-1.88%)
May 27, 2008 15.58 15.95 15.30 15.71 127,698 +0.13(+0.85%)
May 26, 2008 15.69 15.69 15.18 15.58 0 +0.00(+0.00%)
May 23, 2008 15.69 15.69 15.18 15.58 113,460 -0.13(-0.84%)
May 22, 2008 15.53 16.00 15.42 15.71 109,015 +0.13(+0.85%)
May 21, 2008 15.71 15.82 15.35 15.58 150,326 -0.03(-0.19%)
May 20, 2008 15.06 15.61 14.74 15.61 255,415 +0.49(+3.22%)
May 19, 2008 14.93 15.36 14.77 15.12 204,821 +0.19(+1.28%)
May 16, 2008 15.06 15.07 14.77 14.93 181,424 -0.06(-0.39%)
May 15, 2008 15.00 15.19 14.81 14.99 317,067 -0.21(-1.36%)
May 14, 2008 14.92 15.42 14.68 15.19 224,754 +0.27(+1.83%)
May 13, 2008 15.19 15.19 14.68 14.92 236,425 -0.27(-1.75%)
May 12, 2008 14.83 15.38 14.78 15.19 324,386 +0.43(+2.90%)
May 09, 2008 14.63 15.53 14.60 14.76 224,619 -0.01(-0.10%)
May 08, 2008 16.03 16.27 14.60 14.77 534,909 -2.25(-13.21%)
May 07, 2008 17.19 17.53 16.79 17.02 165,481 -0.12(-0.69%)
May 06, 2008 17.06 17.52 16.96 17.14 123,168 +0.01(+0.09%)
May 05, 2008 17.17 17.65 17.05 17.12 203,048 +0.04(+0.22%)
May 02, 2008 17.83 17.86 16.99 17.09 139,459 -0.63(-3.54%)
May 01, 2008 17.06 17.99 16.92 17.71 186,653 +0.77(+4.57%)
Apr 30, 2008 17.20 17.53 16.76 16.94 154,470 -0.38(-2.17%)
Apr 29, 2008 17.57 17.79 17.10 17.32 186,165 -0.15(-0.89%)
Apr 28, 2008 16.84 17.75 16.79 17.47 178,149 +0.55(+3.27%)
Apr 25, 2008 16.85 17.03 16.59 16.92 196,282 +0.11(+0.66%)
Apr 24, 2008 16.64 17.17 16.39 16.81 210,924 +0.33(+2.01%)
Apr 23, 2008 16.79 16.80 16.41 16.48 174,696 -0.24(-1.46%)
Apr 22, 2008 17.89 18.01 16.59 16.72 229,085 -1.22(-6.82%)
Apr 21, 2008 18.13 18.36 17.80 17.94 141,373 -0.37(-2.01%)
Apr 18, 2008 18.14 18.43 17.86 18.31 284,625 +0.52(+2.94%)
Apr 17, 2008 18.25 18.25 17.52 17.79 273,195 -0.58(-3.17%)
Apr 16, 2008 17.52 18.47 17.52 18.37 187,315 +0.97(+5.59%)
Apr 15, 2008 17.55 17.65 17.16 17.40 154,086 -0.13(-0.76%)
Apr 14, 2008 17.85 17.85 17.47 17.53 189,110 -0.38(-2.14%)
Apr 11, 2008 18.33 18.55 17.73 17.91 206,054 -0.69(-3.69%)
Apr 10, 2008 19.07 19.23 18.42 18.60 174,447 -0.60(-3.11%)
Apr 09, 2008 19.31 19.80 18.97 19.20 248,784 -0.19(-0.99%)
Apr 08, 2008 18.81 19.54 18.62 19.39 167,800 +0.38(+2.02%)
Apr 07, 2008 19.75 19.89 18.99 19.00 221,383 -0.57(-2.90%)
Apr 04, 2008 19.84 19.99 19.27 19.57 226,402 -0.32(-1.63%)
Apr 03, 2008 19.70 20.21 19.55 19.90 229,522 +0.05(+0.26%)
Apr 02, 2008 19.27 19.90 19.26 19.84 218,805 +0.53(+2.75%)
Apr 01, 2008 19.00 19.40 18.70 19.31 165,901 +0.31(+1.63%)
Mar 31, 2008 18.59 19.17 18.59 19.00 157,559 +0.24(+1.30%)
Mar 28, 2008 18.65 18.82 18.58 18.76 136,601 -0.01(-0.04%)
Mar 27, 2008 19.54 19.66 18.64 18.77 191,404 -0.55(-2.82%)
Mar 26, 2008 18.86 19.45 18.31 19.31 174,854 +0.46(+2.42%)
Mar 25, 2008 18.67 18.98 18.46 18.86 185,164 +0.19(+1.03%)
Mar 24, 2008 19.02 19.22 18.07 18.67 206,732 -0.43(-2.28%)
Mar 21, 2008 18.77 19.12 18.26 19.10 351,337 +0.00(+0.00%)
Mar 20, 2008 18.77 19.12 18.26 19.10 351,337 +0.71(+3.85%)
Mar 19, 2008 19.09 19.40 18.39 18.39 163,053 -0.62(-3.26%)
Mar 18, 2008 18.39 19.43 18.27 19.01 216,635 +0.10(+0.51%)
Mar 17, 2008 18.13 19.32 18.02 18.92 146,964 +0.55(+2.97%)
Mar 14, 2008 18.99 19.31 18.21 18.37 211,480 -0.49(-2.58%)
Mar 13, 2008 17.56 18.92 16.92 18.86 301,553 +0.57(+3.10%)
Mar 12, 2008 18.83 19.04 18.19 18.29 137,821 -0.40(-2.13%)
Mar 11, 2008 18.32 18.92 17.98 18.69 258,551 +0.91(+5.14%)
Mar 10, 2008 18.50 18.58 17.73 17.77 110,827 -0.63(-3.41%)
Mar 07, 2008 18.27 19.31 18.27 18.40 142,434 -0.04(-0.20%)
Mar 06, 2008 19.24 19.44 18.39 18.44 160,340 -0.95(-4.91%)
Mar 05, 2008 19.14 19.39 18.86 19.39 164,816 +0.36(+1.90%)
Mar 04, 2008 17.97 19.29 17.83 19.03 205,783 +0.91(+5.00%)
Mar 03, 2008 19.18 19.34 17.71 18.12 322,715 -1.08(-5.64%)
Feb 29, 2008 19.89 19.89 19.17 19.20 155,456 -0.85(-4.23%)
Feb 28, 2008 20.66 20.85 19.81 20.05 107,029 -0.82(-3.92%)
Feb 27, 2008 21.14 21.39 20.52 20.87 93,328 -0.43(-2.01%)
Feb 26, 2008 20.80 21.60 20.61 21.30 123,849 +0.57(+2.74%)
Feb 25, 2008 20.55 20.80 19.51 20.73 124,256 +0.23(+1.11%)
Feb 22, 2008 19.68 20.64 19.68 20.50 170,632 +0.88(+4.51%)
Feb 21, 2008 20.32 20.77 19.51 19.62 124,121 -0.60(-2.99%)
Feb 20, 2008 19.31 20.35 19.18 20.22 120,978 +0.79(+4.06%)
Feb 19, 2008 20.01 20.38 19.18 19.43 85,596 -0.29(-1.46%)
Feb 18, 2008 19.79 20.27 19.21 19.72 0 +0.00(+0.00%)
Feb 15, 2008 19.79 20.27 19.21 19.72 81,119 -0.23(-1.15%)
Feb 14, 2008 20.78 21.20 19.73 19.95 114,625 -0.83(-3.97%)
Feb 13, 2008 20.66 21.59 20.66 20.77 169,293 +0.35(+1.73%)
Feb 12, 2008 20.21 20.76 20.18 20.42 121,001 +0.35(+1.73%)
Feb 11, 2008 19.79 20.45 19.46 20.07 162,374 +0.26(+1.30%)
Feb 08, 2008 20.18 20.60 19.68 19.82 152,201 -0.55(-2.68%)
Feb 07, 2008 20.15 20.83 19.73 20.36 201,171 +0.22(+1.10%)
Feb 06, 2008 20.14 20.74 19.98 20.14 164,002 +0.15(+0.77%)
Feb 05, 2008 20.19 20.72 19.83 19.98 182,993 -0.52(-2.52%)
Feb 04, 2008 20.97 21.21 20.46 20.50 102,281 -0.56(-2.66%)
Feb 01, 2008 19.98 21.15 19.73 21.06 163,324 +1.11(+5.58%)
Jan 31, 2008 18.57 20.43 18.57 19.95 172,361 +1.00(+5.29%)
Jan 30, 2008 19.40 19.86 18.82 18.95 167,936 -0.56(-2.87%)
Jan 29, 2008 19.49 19.56 18.95 19.51 95,905 +0.22(+1.15%)
Jan 28, 2008 18.98 19.52 18.86 19.28 100,382 +0.24(+1.24%)
Jan 25, 2008 19.54 19.67 18.84 19.05 118,152 -0.20(-1.03%)
Jan 24, 2008 19.48 20.01 18.95 19.25 120,187 -0.12(-0.61%)
Jan 23, 2008 18.05 19.58 17.86 19.37 176,889 +0.85(+4.58%)
Jan 22, 2008 17.88 18.98 17.75 18.52 154,642 +0.05(+0.28%)
Jan 21, 2008 18.83 19.12 17.98 18.47 0 +0.00(+0.00%)
Jan 18, 2008 18.83 19.12 17.98 18.47 153,801 -0.45(-2.38%)
Jan 17, 2008 19.70 19.81 18.62 18.92 149,352 -0.73(-3.71%)
Jan 16, 2008 18.92 20.02 18.92 19.65 122,086 +0.63(+3.33%)
Jan 15, 2008 19.19 19.44 18.83 19.01 126,020 -0.48(-2.46%)
Jan 14, 2008 19.15 19.57 19.03 19.49 89,936 +0.50(+2.64%)
Jan 11, 2008 19.68 19.68 18.99 18.99 129,818 -0.88(-4.42%)
Jan 10, 2008 19.34 20.08 19.24 19.87 168,207 +0.34(+1.74%)
Jan 09, 2008 19.17 19.68 18.67 19.53 203,884 +0.29(+1.49%)
Jan 08, 2008 19.03 20.28 19.03 19.24 230,065 +0.34(+1.79%)
Jan 07, 2008 19.10 19.28 18.61 18.90 150,166 -0.07(-0.39%)
Jan 04, 2008 20.13 20.13 18.87 18.98 198,186 -1.39(-6.84%)
Jan 03, 2008 21.14 21.38 20.29 20.37 131,717 -0.68(-3.22%)
Jan 02, 2008 21.35 21.84 20.95 21.05 145,961 -0.44(-2.06%)
Jan 01, 2008 21.19 21.85 21.05 21.49 123,021 +0.00(+0.00%)
Dec 31, 2007 21.19 21.85 21.05 21.49 123,021 +0.05(+0.24%)
Dec 28, 2007 21.89 22.24 21.44 21.44 77,863 -0.21(-0.95%)
Dec 27, 2007 22.48 22.48 21.64 21.64 73,930 -1.00(-4.43%)
Dec 26, 2007 22.43 22.78 22.09 22.65 92,921 +0.24(+1.05%)
Dec 24, 2007 22.47 22.91 22.40 22.41 68,514 -0.33(-1.46%)
Dec 21, 2007 21.83 22.76 21.80 22.74 250,684 +1.22(+5.69%)
Dec 20, 2007 21.26 21.53 20.72 21.52 118,156 +0.43(+2.06%)
Dec 19, 2007 21.33 21.42 20.84 21.08 84,251 -0.32(-1.52%)
Dec 18, 2007 20.89 21.41 20.46 21.41 221,113 +0.73(+3.53%)
Dec 17, 2007 20.57 20.92 20.36 20.68 145,418 +0.14(+0.68%)
Dec 14, 2007 21.30 21.30 20.46 20.54 130,903 -0.99(-4.59%)
Dec 13, 2007 21.28 21.63 21.14 21.53 105,808 +0.03(+0.14%)
Dec 12, 2007 21.98 22.03 21.19 21.50 203,070 +0.16(+0.76%)
Dec 11, 2007 21.56 22.40 21.30 21.33 177,025 -0.21(-0.99%)
Dec 10, 2007 20.90 21.65 20.69 21.55 143,116 +0.66(+3.14%)
Dec 07, 2007 20.98 21.18 20.83 20.89 126,303 -0.07(-0.35%)
Dec 06, 2007 20.55 20.97 20.49 20.97 161,216 +0.33(+1.61%)
Dec 05, 2007 20.60 20.86 20.45 20.63 158,169 +0.27(+1.30%)
Dec 04, 2007 20.94 20.96 20.27 20.37 187,878 -0.81(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.