Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.40	20.58	19.90	20.28	69,231	-0.17(-0.84%)
Oct 26, 2012	20.47	20.45	20.45	20.45	32,568	-0.05(-0.23%)
Oct 25, 2012	20.24	20.53	20.10	20.50	105,475	+0.02(+0.08%)
Oct 24, 2012	20.85	20.88	20.44	20.48	89,483	-0.19(-0.91%)
Oct 23, 2012	20.66	20.82	20.51	20.67	50,066	+0.00(+0.00%)
Oct 19, 2012	20.90	20.90	20.03	20.67	89,630	-0.40(-1.90%)
Oct 18, 2012	21.17	21.50	21.01	21.07	79,352	-0.18(-0.85%)
Oct 17, 2012	21.00	21.30	20.95	21.25	61,917	+0.31(+1.50%)
Oct 16, 2012	20.76	21.12	20.73	20.94	64,849	+0.27(+1.33%)
Oct 15, 2012	20.40	20.74	20.18	20.66	77,730	+0.40(+1.97%)
Oct 12, 2012	20.53	20.84	20.17	20.26	51,800	-0.33(-1.60%)
Oct 11, 2012	20.73	20.85	20.55	20.59	78,793	+0.12(+0.57%)
Oct 10, 2012	20.18	20.62	19.97	20.47	100,993	+0.36(+1.79%)
Oct 09, 2012	20.45	20.55	20.01	20.11	136,090	-0.29(-1.42%)
Oct 08, 2012	20.98	21.07	20.21	20.40	161,023	-0.67(-3.16%)
Oct 05, 2012	21.20	21.43	20.81	21.07	97,796	-0.06(-0.30%)
Oct 04, 2012	21.52	21.57	20.91	21.13	113,757	-0.38(-1.78%)
Oct 03, 2012	21.92	21.92	21.41	21.52	79,590	-0.34(-1.54%)
Oct 02, 2012	22.42	22.42	21.63	21.85	141,692	-0.52(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.