Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.41	10.73	10.41	10.52	167,406	+0.15(+1.43%)
Feb 25, 2010	10.73	10.75	10.30	10.37	200,882	-0.49(-4.51%)
Feb 24, 2010	10.55	11.04	10.46	10.86	145,436	+0.32(+3.03%)
Feb 23, 2010	10.75	10.86	10.47	10.54	101,139	-0.24(-2.20%)
Feb 22, 2010	10.86	10.94	10.68	10.78	113,501	-0.08(-0.75%)
Feb 19, 2010	10.87	11.03	10.76	10.86	120,989	-0.05(-0.48%)
Feb 18, 2010	10.90	11.06	10.77	10.91	62,018	+0.00(+0.00%)
Feb 17, 2010	10.95	11.12	10.82	10.91	102,499	+0.01(+0.07%)
Feb 16, 2010	10.87	11.01	10.76	10.90	104,203	+0.14(+1.31%)
Feb 12, 2010	10.70	10.76	10.76	10.76	159,250	-0.06(-0.55%)
Feb 11, 2010	10.81	11.10	10.64	10.82	83,316	+0.01(+0.07%)
Feb 10, 2010	10.90	11.04	10.60	10.81	61,355	-0.03(-0.27%)
Feb 09, 2010	10.81	11.05	10.69	10.84	92,036	+0.21(+1.94%)
Feb 08, 2010	10.62	10.87	10.36	10.64	155,241	+0.04(+0.35%)
Feb 05, 2010	10.31	10.70	10.27	10.60	125,013	+0.28(+2.71%)
Feb 04, 2010	10.46	10.50	10.17	10.32	130,665	-0.17(-1.62%)
Feb 03, 2010	10.37	10.53	9.945	10.49	87,325	+0.10(+0.99%)
Feb 02, 2010	10.47	10.54	10.21	10.39	98,010	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.