Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.271	6.244	4.924	6.030	105,401	+0.86(+16.69%)
Nov 26, 2008	4.865	5.308	4.799	5.168	219,789	+0.19(+3.85%)
Nov 25, 2008	5.256	5.404	4.659	4.976	122,052	-0.28(-5.33%)
Nov 24, 2008	4.261	5.278	4.047	5.256	229,614	+0.92(+21.26%)
Nov 21, 2008	3.745	4.335	3.612	4.335	410,385	+0.69(+19.03%)
Nov 20, 2008	4.497	4.615	3.634	3.642	207,354	-0.86(-19.02%)
Nov 19, 2008	4.954	4.983	4.497	4.497	120,302	-0.47(-9.50%)
Nov 18, 2008	4.976	5.064	4.571	4.969	154,108	+0.07(+1.35%)
Nov 17, 2008	5.411	5.411	4.888	4.902	167,031	-0.59(-10.74%)
Nov 14, 2008	6.141	6.214	5.470	5.492	114,728	-0.71(-11.42%)
Nov 13, 2008	5.345	6.200	5.072	6.200	222,454	+0.88(+16.64%)
Nov 12, 2008	5.912	6.111	5.300	5.315	155,482	-0.70(-11.64%)
Nov 11, 2008	5.875	6.362	5.831	6.015	183,725	+0.07(+1.24%)
Nov 10, 2008	6.495	6.531	5.861	5.942	154,013	-0.38(-6.06%)
Nov 07, 2008	6.251	6.664	6.170	6.325	154,595	+0.13(+2.02%)
Nov 06, 2008	6.561	6.988	6.192	6.200	175,988	-0.47(-7.07%)
Nov 05, 2008	7.136	7.364	6.554	6.671	248,331	-0.43(-6.02%)
Nov 04, 2008	6.539	7.261	6.539	7.099	260,110	+0.59(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.