Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.21	74.38	73.52	73.87	60,309	-0.65(-0.87%)
Sep 28, 2017	73.30	74.56	73.26	74.51	70,636	+1.08(+1.47%)
Sep 27, 2017	71.92	73.74	71.92	73.43	71,562	+1.64(+2.29%)
Sep 26, 2017	71.45	72.33	71.45	71.79	60,157	+0.56(+0.79%)
Sep 25, 2017	71.15	71.45	71.02	71.23	50,477	+0.00(+0.00%)
Sep 22, 2017	70.84	71.49	70.20	71.23	57,566	+0.43(+0.61%)
Sep 21, 2017	70.58	71.19	70.15	70.80	47,945	+0.30(+0.43%)
Sep 20, 2017	70.33	71.15	69.81	70.50	60,584	+0.35(+0.49%)
Sep 19, 2017	70.02	70.28	69.63	70.15	49,902	+0.13(+0.18%)
Sep 18, 2017	69.94	70.63	69.20	70.02	70,905	+0.22(+0.31%)
Sep 15, 2017	69.29	69.89	68.60	69.81	163,886	+0.60(+0.87%)
Sep 14, 2017	68.47	69.46	68.38	69.20	64,740	+0.60(+0.88%)
Sep 13, 2017	68.30	68.86	67.78	68.60	102,221	+0.13(+0.19%)
Sep 12, 2017	68.47	68.81	68.04	68.47	38,624	+0.13(+0.19%)
Sep 11, 2017	68.51	68.86	67.97	68.34	57,221	+0.13(+0.19%)
Sep 08, 2017	67.26	68.21	66.83	68.21	45,707	+0.82(+1.22%)
Sep 07, 2017	67.56	68.23	66.96	67.39	76,878	-0.14(-0.20%)
Sep 06, 2017	66.44	67.56	66.18	67.53	80,354	+1.26(+1.90%)
Sep 05, 2017	66.91	67.13	65.88	66.27	84,999	-0.69(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.