Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neenah Paper (NY: NP )

32.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.129 7.438 7.011 7.224 81,213 +0.03(+0.41%)
Jul 30, 2009 6.767 7.269 6.671 7.195 106,615 +0.57(+8.57%)
Jul 29, 2009 6.635 6.745 6.509 6.627 58,060 -0.10(-1.53%)
Jul 28, 2009 6.804 6.922 6.616 6.730 117,959 -0.12(-1.72%)
Jul 27, 2009 6.782 6.959 6.583 6.848 184,613 +0.04(+0.54%)
Jul 24, 2009 6.340 6.885 6.229 6.812 148,999 +0.30(+4.64%)
Jul 23, 2009 6.487 6.871 6.281 6.509 192,081 +0.04(+0.68%)
Jul 22, 2009 6.421 6.568 6.318 6.465 48,051 -0.01(-0.23%)
Jul 21, 2009 6.192 6.517 6.178 6.480 74,669 +0.36(+5.90%)
Jul 20, 2009 6.436 6.436 6.008 6.119 118,653 -0.15(-2.35%)
Jul 17, 2009 6.170 6.266 5.802 6.266 117,316 +0.11(+1.80%)
Jul 16, 2009 6.214 6.237 5.927 6.155 128,394 -0.12(-1.88%)
Jul 15, 2009 5.610 6.561 5.610 6.273 193,742 +0.75(+13.62%)
Jul 14, 2009 5.433 5.647 5.396 5.521 73,155 +0.07(+1.22%)
Jul 13, 2009 5.396 5.566 5.396 5.455 137,724 +0.26(+4.96%)
Jul 10, 2009 4.969 5.433 4.969 5.197 120,915 +0.16(+3.22%)
Jul 09, 2009 5.477 5.477 4.836 5.035 188,950 -0.41(-7.45%)
Jul 08, 2009 5.514 5.964 5.168 5.440 136,891 -0.11(-1.99%)
Jul 07, 2009 6.126 6.126 5.529 5.551 92,550 -0.57(-9.28%)
Jul 06, 2009 5.890 6.192 5.293 6.119 180,427 +0.32(+5.46%)
Jul 02, 2009 6.657 6.657 5.802 5.802 182,871 -1.13(-16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.