Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.29	24.39	24.05	24.29	92,785	-0.03(-0.12%)
Jul 28, 2005	24.25	24.34	24.00	24.32	46,528	+0.02(+0.09%)
Jul 27, 2005	24.39	24.44	24.14	24.30	52,632	-0.10(-0.42%)
Jul 26, 2005	24.36	24.50	24.21	24.40	98,889	+0.01(+0.03%)
Jul 25, 2005	24.70	24.73	24.39	24.39	75,964	-0.36(-1.46%)
Jul 22, 2005	24.45	24.75	24.26	24.75	58,194	+0.38(+1.57%)
Jul 21, 2005	24.64	24.65	24.36	24.37	87,630	-0.32(-1.31%)
Jul 20, 2005	24.11	24.84	23.98	24.70	68,775	+0.52(+2.13%)
Jul 19, 2005	23.70	24.46	23.68	24.18	198,322	+0.63(+2.69%)
Jul 18, 2005	23.55	23.85	23.44	23.55	178,924	-0.11(-0.47%)
Jul 15, 2005	23.74	23.80	23.60	23.66	118,559	-0.12(-0.50%)
Jul 14, 2005	24.05	24.08	23.73	23.77	75,693	-0.19(-0.80%)
Jul 13, 2005	23.93	24.10	23.63	23.97	83,832	+0.04(+0.15%)
Jul 12, 2005	24.03	24.10	23.53	23.93	137,279	-0.17(-0.70%)
Jul 11, 2005	23.69	24.16	23.63	24.10	99,568	+0.41(+1.71%)
Jul 08, 2005	22.85	23.74	22.82	23.69	94,956	+0.77(+3.38%)
Jul 07, 2005	22.99	23.30	22.68	22.92	78,135	-0.14(-0.61%)
Jul 06, 2005	23.22	23.42	23.01	23.06	99,839	-0.16(-0.70%)
Jul 05, 2005	22.73	23.22	22.70	23.22	132,531	+0.52(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.