Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.00	16.29	15.92	16.24	81,446	+0.29(+1.82%)
Jun 29, 2011	16.03	16.03	15.84	15.95	56,558	-0.04(-0.24%)
Jun 28, 2011	15.98	16.00	15.87	15.99	89,374	+0.11(+0.67%)
Jun 27, 2011	15.85	16.15	15.71	15.88	157,743	+0.08(+0.48%)
Jun 24, 2011	16.53	16.64	15.74	15.80	254,984	-0.69(-4.21%)
Jun 23, 2011	16.11	16.54	16.04	16.50	131,352	+0.11(+0.65%)
Jun 22, 2011	15.98	16.63	15.93	16.39	226,719	+0.27(+1.70%)
Jun 21, 2011	15.58	16.19	15.54	16.12	121,897	+0.65(+4.19%)
Jun 20, 2011	15.42	15.56	15.29	15.47	86,829	+0.12(+0.80%)
Jun 17, 2011	15.30	15.50	15.08	15.35	192,717	+0.17(+1.11%)
Jun 16, 2011	15.32	15.51	14.90	15.18	117,334	-0.16(-1.04%)
Jun 15, 2011	15.62	15.68	15.25	15.34	84,867	-0.43(-2.71%)
Jun 14, 2011	15.83	16.13	15.69	15.77	135,614	+0.12(+0.78%)
Jun 13, 2011	16.22	16.22	15.44	15.64	142,975	-0.53(-3.30%)
Jun 10, 2011	16.57	16.66	16.03	16.18	88,691	-0.44(-2.66%)
Jun 09, 2011	16.64	16.90	16.49	16.62	97,375	+0.08(+0.46%)
Jun 08, 2011	16.37	16.76	16.03	16.54	134,780	+0.16(+0.98%)
Jun 07, 2011	16.62	16.70	16.37	16.38	86,081	-0.06(-0.37%)
Jun 06, 2011	16.64	16.80	16.41	16.45	130,132	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.