Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neenah Paper (NY: NP )

32.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 14.14 14.74 14.04 14.14 200,244 -0.42(-2.87%)
May 27, 2010 13.94 14.56 13.91 14.56 220,187 +1.02(+7.50%)
May 26, 2010 13.55 14.55 13.38 13.55 711 -0.37(-2.63%)
May 25, 2010 13.30 13.96 13.05 13.91 339,921 +0.26(+1.91%)
May 24, 2010 13.35 13.95 13.26 13.65 244,998 +0.26(+1.95%)
May 21, 2010 12.55 13.65 12.55 13.39 216,393 +0.47(+3.64%)
May 20, 2010 12.90 13.54 12.85 12.92 297,862 -1.19(-8.47%)
May 19, 2010 14.10 14.48 13.59 14.11 180,925 -0.13(-0.89%)
May 18, 2010 14.57 14.90 14.16 14.24 263,260 -0.14(-0.99%)
May 17, 2010 14.05 14.73 13.68 14.38 281,918 +0.51(+3.66%)
May 14, 2010 13.88 13.96 13.35 13.88 229,302 +0.13(+0.98%)
May 13, 2010 13.46 14.01 13.26 13.74 228,718 +0.16(+1.15%)
May 12, 2010 12.31 13.61 12.29 13.58 228,569 +1.43(+11.73%)
May 11, 2010 12.08 12.24 11.85 12.16 358,210 +0.07(+0.61%)
May 10, 2010 11.57 12.19 11.53 12.08 342,157 +0.84(+7.46%)
May 07, 2010 11.76 12.06 11.00 11.24 257,081 -0.55(-4.66%)
May 06, 2010 12.40 12.44 11.14 11.79 223,398 -0.68(-5.42%)
May 05, 2010 12.39 13.00 12.37 12.47 260,922 -0.34(-2.67%)
May 04, 2010 13.23 13.24 12.62 12.81 183,462 -0.70(-5.16%)
May 03, 2010 12.97 13.58 12.86 13.51 116,582 +0.52(+4.00%)
Apr 30, 2010 13.84 13.92 12.94 12.99 211,013 -0.91(-6.57%)
Apr 29, 2010 13.76 13.96 13.61 13.90 169,057 +0.30(+2.18%)
Apr 28, 2010 13.93 14.04 13.46 13.61 121,370 -0.16(-1.13%)
Apr 27, 2010 13.86 14.13 13.62 13.76 176,677 -0.16(-1.12%)
Apr 26, 2010 14.13 14.27 13.89 13.92 163,168 -0.17(-1.21%)
Apr 23, 2010 14.16 14.27 13.94 14.09 143,248 -0.03(-0.21%)
Apr 22, 2010 13.95 14.30 13.92 14.12 122,179 -0.01(-0.10%)
Apr 21, 2010 13.85 14.27 13.85 14.13 178,978 +0.25(+1.82%)
Apr 20, 2010 13.98 14.23 13.74 13.88 148,652 -0.05(-0.37%)
Apr 19, 2010 14.01 14.24 13.61 13.93 183,663 -0.13(-0.90%)
Apr 16, 2010 14.38 14.70 13.85 14.06 267,480 -0.37(-2.57%)
Apr 15, 2010 13.82 14.59 13.54 14.43 289,684 +0.75(+5.48%)
Apr 14, 2010 13.36 13.72 13.32 13.68 204,806 +0.46(+3.48%)
Apr 13, 2010 13.17 13.56 13.03 13.22 124,378 +0.05(+0.39%)
Apr 12, 2010 12.93 13.32 12.92 13.17 191,761 +0.34(+2.66%)
Apr 09, 2010 12.51 12.83 12.40 12.83 130,238 +0.27(+2.13%)
Apr 08, 2010 12.57 12.67 12.28 12.56 136,635 -0.01(-0.12%)
Apr 07, 2010 12.54 12.77 12.34 12.57 157,995 +0.05(+0.42%)
Apr 06, 2010 12.67 12.82 12.38 12.52 151,193 -0.21(-1.63%)
Apr 05, 2010 12.33 12.87 12.25 12.73 193,482 +0.49(+4.00%)
Apr 01, 2010 11.91 12.24 12.24 12.24 220,013 +0.48(+4.10%)
Mar 31, 2010 12.22 12.24 11.75 11.76 272,216 -0.44(-3.59%)
Mar 30, 2010 12.16 12.54 12.06 12.19 229,029 +0.08(+0.67%)
Mar 29, 2010 12.83 12.83 12.08 12.11 398,850 -0.63(-4.95%)
Mar 26, 2010 13.19 13.19 12.64 12.74 204,542 -0.36(-2.72%)
Mar 25, 2010 13.77 13.87 13.05 13.10 256,668 -0.52(-3.82%)
Mar 24, 2010 13.96 14.21 13.56 13.62 190,864 -0.36(-2.60%)
Mar 23, 2010 13.66 14.18 13.47 13.98 106,197 +0.39(+2.89%)
Mar 22, 2010 13.01 13.81 13.01 13.59 122,749 +0.43(+3.27%)
Mar 19, 2010 14.14 14.14 13.06 13.16 223,437 -0.96(-6.78%)
Mar 18, 2010 13.92 14.24 13.89 14.12 184,837 +0.31(+2.26%)
Mar 17, 2010 13.35 13.92 13.30 13.81 200,725 +0.53(+3.97%)
Mar 16, 2010 13.06 13.31 12.86 13.28 154,173 +0.31(+2.40%)
Mar 15, 2010 12.96 12.99 12.88 12.97 118,824 +0.14(+1.10%)
Mar 12, 2010 12.76 13.03 12.51 12.83 136,753 +0.12(+0.93%)
Mar 11, 2010 12.65 12.82 12.51 12.71 78,521 -0.05(-0.41%)
Mar 10, 2010 12.63 12.88 12.54 12.76 134,546 +0.18(+1.42%)
Mar 09, 2010 12.42 12.74 12.26 12.58 120,069 +0.08(+0.65%)
Mar 08, 2010 12.03 12.78 11.89 12.50 186,116 +0.45(+3.69%)
Mar 05, 2010 11.95 12.47 11.85 12.05 309,928 +0.28(+2.40%)
Mar 04, 2010 11.73 11.88 11.52 11.77 102,254 +0.10(+0.89%)
Mar 03, 2010 11.85 12.34 11.66 11.67 267,889 -0.42(-3.44%)
Mar 02, 2010 11.29 12.10 11.27 12.08 204,570 +0.91(+8.17%)
Mar 01, 2010 10.61 11.36 10.61 11.17 194,136 +0.65(+6.21%)
Feb 26, 2010 10.41 10.73 10.41 10.52 167,406 +0.15(+1.43%)
Feb 25, 2010 10.73 10.75 10.30 10.37 200,882 -0.49(-4.51%)
Feb 24, 2010 10.55 11.04 10.46 10.86 145,436 +0.32(+3.03%)
Feb 23, 2010 10.75 10.86 10.47 10.54 101,139 -0.24(-2.20%)
Feb 22, 2010 10.86 10.94 10.68 10.78 113,501 -0.08(-0.75%)
Feb 19, 2010 10.87 11.03 10.76 10.86 120,989 -0.05(-0.48%)
Feb 18, 2010 10.90 11.06 10.77 10.91 62,018 +0.00(+0.00%)
Feb 17, 2010 10.95 11.12 10.82 10.91 102,499 +0.01(+0.07%)
Feb 16, 2010 10.87 11.01 10.76 10.90 104,203 +0.14(+1.31%)
Feb 12, 2010 10.70 10.76 10.76 10.76 159,250 -0.06(-0.55%)
Feb 11, 2010 10.81 11.10 10.64 10.82 83,316 +0.01(+0.07%)
Feb 10, 2010 10.90 11.04 10.60 10.81 61,355 -0.03(-0.27%)
Feb 09, 2010 10.81 11.05 10.69 10.84 92,036 +0.21(+1.94%)
Feb 08, 2010 10.62 10.87 10.36 10.64 155,241 +0.04(+0.35%)
Feb 05, 2010 10.31 10.70 10.27 10.60 125,013 +0.28(+2.71%)
Feb 04, 2010 10.46 10.50 10.17 10.32 130,665 -0.17(-1.62%)
Feb 03, 2010 10.37 10.53 9.945 10.49 87,325 +0.10(+0.99%)
Feb 02, 2010 10.47 10.54 10.21 10.39 98,010 -0.12(-1.12%)
Feb 01, 2010 10.28 10.67 10.20 10.50 92,077 +0.24(+2.37%)
Jan 29, 2010 9.886 10.59 9.886 10.26 221,799 +0.40(+4.04%)
Jan 28, 2010 9.922 10.19 9.473 9.864 136,276 -0.06(-0.59%)
Jan 27, 2010 9.355 10.05 9.266 9.922 76,039 +0.50(+5.32%)
Jan 26, 2010 9.635 10.14 9.333 9.421 98,527 -0.28(-2.89%)
Jan 25, 2010 9.841 9.974 9.406 9.701 145,076 -0.15(-1.50%)
Jan 22, 2010 9.657 10.50 9.561 9.849 172,079 +0.11(+1.14%)
Jan 21, 2010 10.39 10.41 9.443 9.738 525,173 -0.65(-6.25%)
Jan 20, 2010 10.83 10.83 9.908 10.39 132,355 -0.58(-5.31%)
Jan 19, 2010 10.83 11.06 10.55 10.97 96,376 +0.20(+1.85%)
Jan 15, 2010 11.01 10.77 10.77 10.77 156,813 -0.20(-1.82%)
Jan 14, 2010 11.07 11.12 10.90 10.97 62,869 -0.13(-1.20%)
Jan 13, 2010 10.95 11.21 10.76 11.10 64,308 +0.18(+1.62%)
Jan 12, 2010 10.81 11.01 10.81 10.93 118,265 +0.01(+0.07%)
Jan 11, 2010 11.06 11.06 10.73 10.92 86,941 -0.04(-0.34%)
Jan 08, 2010 10.90 10.95 10.71 10.95 53,731 +0.03(+0.27%)
Jan 07, 2010 10.65 10.95 10.36 10.93 82,628 +0.24(+2.21%)
Jan 06, 2010 10.73 10.86 10.64 10.69 94,507 -0.08(-0.75%)
Jan 05, 2010 10.51 10.84 10.41 10.77 111,264 +0.27(+2.60%)
Jan 04, 2010 10.45 10.72 10.31 10.50 85,186 +0.21(+2.08%)
Dec 31, 2009 10.57 10.28 10.28 10.28 49,241 -0.30(-2.85%)
Dec 30, 2009 10.39 10.66 10.30 10.59 72,470 +0.19(+1.84%)
Dec 29, 2009 10.45 10.45 10.27 10.39 50,768 -0.07(-0.63%)
Dec 28, 2009 10.44 10.51 10.32 10.46 69,016 +0.01(+0.07%)
Dec 24, 2009 10.34 10.60 10.26 10.45 48,724 +0.16(+1.58%)
Dec 23, 2009 9.856 10.42 9.856 10.29 119,609 +0.48(+4.88%)
Dec 22, 2009 9.782 10.04 9.731 9.812 109,670 +0.02(+0.23%)
Dec 21, 2009 9.605 10.03 9.473 9.790 165,427 +0.27(+2.87%)
Dec 18, 2009 10.14 10.31 9.458 9.517 363,622 -0.60(-5.97%)
Dec 17, 2009 10.53 10.57 10.05 10.12 145,528 -0.47(-4.45%)
Dec 16, 2009 10.44 10.69 10.23 10.59 132,446 +0.28(+2.72%)
Dec 15, 2009 10.49 10.83 10.28 10.31 133,281 -0.24(-2.24%)
Dec 14, 2009 10.44 10.56 10.39 10.55 175,241 -0.18(-1.65%)
Dec 11, 2009 10.68 10.76 10.45 10.73 88,891 +0.18(+1.75%)
Dec 10, 2009 10.93 10.93 10.45 10.54 65,873 -0.29(-2.72%)
Dec 09, 2009 10.75 10.92 10.41 10.84 112,957 +0.07(+0.62%)
Dec 08, 2009 10.87 10.97 10.70 10.77 59,838 -0.19(-1.75%)
Dec 07, 2009 11.01 11.01 10.71 10.96 79,301 +0.01(+0.13%)
Dec 04, 2009 10.49 11.13 10.48 10.95 184,510 +0.56(+5.39%)
Dec 03, 2009 10.34 10.74 10.34 10.39 148,010 +0.12(+1.15%)
Dec 02, 2009 10.36 10.68 10.11 10.27 136,728 -0.15(-1.42%)
Dec 01, 2009 10.31 10.74 10.17 10.42 123,746 +0.15(+1.44%)
Nov 30, 2009 9.812 10.36 9.598 10.27 170,074 +0.40(+4.03%)
Nov 27, 2009 9.598 10.35 9.591 9.871 99,100 -0.14(-1.40%)
Nov 25, 2009 10.16 10.35 9.945 10.01 71,499 -0.03(-0.29%)
Nov 24, 2009 10.07 10.16 9.583 10.04 83,421 +0.03(+0.29%)
Nov 23, 2009 9.981 10.42 9.937 10.01 150,604 +0.09(+0.89%)
Nov 20, 2009 9.834 10.19 9.776 9.922 69,617 -0.04(-0.37%)
Nov 19, 2009 10.34 10.34 9.856 9.959 144,112 -0.49(-4.66%)
Nov 18, 2009 10.20 10.50 9.989 10.45 167,627 +0.25(+2.46%)
Nov 17, 2009 10.30 10.38 9.959 10.20 172,840 -0.10(-0.93%)
Nov 16, 2009 10.36 11.43 9.886 10.29 606,947 +0.07(+0.72%)
Nov 13, 2009 9.834 10.28 9.548 10.22 196,861 +0.69(+7.28%)
Nov 12, 2009 9.687 10.28 9.436 9.524 144,052 -0.19(-1.97%)
Nov 11, 2009 9.547 9.841 9.259 9.716 197,345 +0.18(+1.85%)
Nov 10, 2009 8.905 9.856 8.740 9.539 403,510 +0.65(+7.30%)
Nov 09, 2009 9.030 9.495 8.699 8.890 225,511 -0.07(-0.82%)
Nov 06, 2009 8.338 9.030 8.116 8.964 180,908 +0.52(+6.20%)
Nov 05, 2009 8.065 8.507 7.954 8.441 111,180 +0.47(+5.92%)
Nov 04, 2009 8.035 8.255 7.836 7.969 151,913 +0.01(+0.09%)
Nov 03, 2009 7.423 8.021 7.401 7.962 150,828 +0.48(+6.40%)
Nov 02, 2009 7.711 7.844 7.151 7.482 142,073 -0.15(-1.93%)
Oct 30, 2009 7.667 7.822 7.350 7.630 191,122 -0.07(-0.86%)
Oct 29, 2009 7.276 7.792 7.276 7.696 162,334 +0.46(+6.31%)
Oct 28, 2009 7.438 7.564 6.871 7.239 280,421 -0.25(-3.35%)
Oct 27, 2009 7.976 8.455 7.446 7.490 550,242 -0.45(-5.66%)
Oct 26, 2009 7.917 8.262 7.505 7.939 168,104 +0.06(+0.75%)
Oct 23, 2009 8.168 8.455 7.873 7.880 219,162 -0.52(-6.23%)
Oct 22, 2009 8.404 8.765 8.256 8.404 98,830 -0.04(-0.52%)
Oct 21, 2009 7.932 8.647 7.932 8.448 195,652 +0.52(+6.51%)
Oct 20, 2009 7.917 8.080 7.895 7.932 112,440 -0.17(-2.09%)
Oct 19, 2009 8.153 8.352 7.962 8.102 274,834 -0.03(-0.36%)
Oct 16, 2009 8.323 8.382 8.072 8.131 117,551 -0.30(-3.58%)
Oct 15, 2009 8.839 8.839 8.382 8.433 163,237 -0.44(-4.98%)
Oct 14, 2009 8.831 8.957 8.669 8.876 59,374 +0.10(+1.18%)
Oct 13, 2009 8.809 8.845 8.426 8.772 62,470 -0.04(-0.42%)
Oct 12, 2009 9.171 9.244 8.632 8.809 71,241 -0.40(-4.32%)
Oct 09, 2009 8.920 9.362 8.883 9.207 83,136 +0.26(+2.88%)
Oct 08, 2009 9.126 9.384 8.905 8.949 119,338 -0.05(-0.57%)
Oct 07, 2009 8.765 9.185 8.706 9.001 114,843 +0.18(+2.09%)
Oct 06, 2009 8.529 8.905 8.507 8.817 89,760 +0.39(+4.64%)
Oct 05, 2009 7.969 8.507 7.969 8.426 68,129 +0.44(+5.54%)
Oct 02, 2009 8.183 8.220 7.925 7.984 139,459 -0.32(-3.90%)
Oct 01, 2009 8.610 8.669 8.183 8.308 98,763 -0.37(-4.25%)
Sep 30, 2009 8.986 9.089 8.551 8.677 69,562 -0.20(-2.24%)
Sep 29, 2009 8.640 9.030 8.625 8.876 53,864 +0.18(+2.03%)
Sep 28, 2009 8.588 8.817 8.345 8.699 65,729 +0.15(+1.72%)
Sep 25, 2009 8.559 8.596 8.139 8.551 109,709 -0.01(-0.17%)
Sep 24, 2009 8.787 8.985 8.271 8.566 107,739 -0.20(-2.27%)
Sep 23, 2009 8.551 9.067 8.455 8.765 74,014 +0.29(+3.39%)
Sep 22, 2009 8.772 8.772 8.411 8.478 57,343 -0.18(-2.13%)
Sep 21, 2009 8.485 8.831 8.485 8.662 51,299 -0.01(-0.09%)
Sep 18, 2009 8.610 8.972 8.537 8.669 126,739 +0.13(+1.47%)
Sep 17, 2009 8.455 8.935 8.455 8.544 81,936 +0.14(+1.67%)
Sep 16, 2009 8.175 8.544 8.131 8.404 52,217 +0.24(+2.98%)
Sep 15, 2009 8.360 8.360 8.109 8.161 47,111 -0.20(-2.38%)
Sep 14, 2009 8.109 8.426 7.910 8.360 79,170 +0.21(+2.53%)
Sep 11, 2009 8.286 8.374 8.035 8.153 41,624 -0.10(-1.16%)
Sep 10, 2009 8.374 8.441 8.116 8.249 80,213 -0.16(-1.93%)
Sep 09, 2009 8.338 8.411 7.947 8.411 86,682 -0.04(-0.44%)
Sep 08, 2009 8.603 8.618 8.227 8.448 65,073 -0.03(-0.35%)
Sep 04, 2009 8.492 8.625 8.131 8.478 63,928 -0.07(-0.78%)
Sep 03, 2009 8.242 8.588 7.829 8.544 66,602 +0.32(+3.85%)
Sep 02, 2009 8.109 8.588 8.065 8.227 51,850 +0.07(+0.90%)
Sep 01, 2009 8.227 8.817 8.021 8.153 131,320 -0.21(-2.56%)
Aug 31, 2009 8.411 8.795 8.352 8.367 109,529 -0.18(-2.16%)
Aug 28, 2009 8.957 9.163 8.500 8.551 65,472 -0.30(-3.41%)
Aug 27, 2009 8.839 8.905 8.330 8.854 83,372 +0.01(+0.08%)
Aug 26, 2009 8.713 8.957 8.581 8.846 84,516 +0.07(+0.76%)
Aug 25, 2009 8.750 9.056 8.684 8.780 70,595 +0.07(+0.76%)
Aug 24, 2009 8.647 9.303 8.478 8.713 146,289 +0.04(+0.51%)
Aug 21, 2009 8.478 8.713 8.404 8.669 137,831 +0.42(+5.09%)
Aug 20, 2009 8.013 8.411 8.013 8.249 82,345 +0.24(+2.94%)
Aug 19, 2009 7.785 8.080 7.667 8.013 98,202 +0.08(+1.02%)
Aug 18, 2009 7.917 8.102 7.829 7.932 102,515 +0.22(+2.87%)
Aug 17, 2009 7.600 7.962 7.372 7.711 100,878 -0.18(-2.33%)
Aug 14, 2009 8.168 8.212 7.571 7.895 133,740 +0.08(+1.02%)
Aug 13, 2009 7.785 8.161 7.541 7.815 132,992 +0.07(+0.97%)
Aug 12, 2009 7.991 8.411 7.549 7.740 167,338 -0.18(-2.33%)
Aug 11, 2009 8.345 8.846 7.622 7.925 251,149 -0.16(-2.01%)
Aug 10, 2009 7.858 8.242 7.733 8.087 177,618 +0.09(+1.11%)
Aug 07, 2009 7.586 8.271 7.364 7.998 149,669 +0.64(+8.72%)
Aug 06, 2009 7.519 7.689 7.018 7.357 167,266 -0.10(-1.29%)
Aug 05, 2009 7.224 7.468 7.100 7.453 61,448 +0.26(+3.59%)
Aug 04, 2009 6.937 7.346 6.937 7.195 74,343 +0.18(+2.63%)
Aug 03, 2009 7.387 7.431 6.730 7.011 145,744 -0.21(-2.96%)
Jul 31, 2009 7.129 7.438 7.011 7.224 81,213 +0.03(+0.41%)
Jul 30, 2009 6.767 7.269 6.671 7.195 106,615 +0.57(+8.57%)
Jul 29, 2009 6.635 6.745 6.509 6.627 58,060 -0.10(-1.53%)
Jul 28, 2009 6.804 6.922 6.616 6.730 117,959 -0.12(-1.72%)
Jul 27, 2009 6.782 6.959 6.583 6.848 184,613 +0.04(+0.54%)
Jul 24, 2009 6.340 6.885 6.229 6.812 148,999 +0.30(+4.64%)
Jul 23, 2009 6.487 6.871 6.281 6.509 192,081 +0.04(+0.68%)
Jul 22, 2009 6.421 6.568 6.318 6.465 48,051 -0.01(-0.23%)
Jul 21, 2009 6.192 6.517 6.178 6.480 74,669 +0.36(+5.90%)
Jul 20, 2009 6.436 6.436 6.008 6.119 118,653 -0.15(-2.35%)
Jul 17, 2009 6.170 6.266 5.802 6.266 117,316 +0.11(+1.80%)
Jul 16, 2009 6.214 6.237 5.927 6.155 128,394 -0.12(-1.88%)
Jul 15, 2009 5.610 6.561 5.610 6.273 193,742 +0.75(+13.62%)
Jul 14, 2009 5.433 5.647 5.396 5.521 73,155 +0.07(+1.22%)
Jul 13, 2009 5.396 5.566 5.396 5.455 137,724 +0.26(+4.96%)
Jul 10, 2009 4.969 5.433 4.969 5.197 120,915 +0.16(+3.22%)
Jul 09, 2009 5.477 5.477 4.836 5.035 188,950 -0.41(-7.45%)
Jul 08, 2009 5.514 5.964 5.168 5.440 136,891 -0.11(-1.99%)
Jul 07, 2009 6.126 6.126 5.529 5.551 92,550 -0.57(-9.28%)
Jul 06, 2009 5.890 6.192 5.293 6.119 180,427 +0.32(+5.46%)
Jul 02, 2009 6.657 6.657 5.802 5.802 182,871 -1.13(-16.28%)
Jul 01, 2009 6.568 7.320 6.502 6.930 194,110 +0.43(+6.70%)
Jun 30, 2009 6.067 6.627 6.067 6.495 97,129 +0.41(+6.79%)
Jun 29, 2009 6.281 6.281 5.949 6.082 131,154 -0.18(-2.94%)
Jun 26, 2009 6.318 6.474 6.163 6.266 358,244 -0.08(-1.28%)
Jun 25, 2009 5.993 6.347 5.949 6.347 112,600 +0.33(+5.51%)
Jun 24, 2009 5.971 6.318 5.861 6.015 94,401 +0.10(+1.62%)
Jun 23, 2009 5.979 6.406 5.905 5.920 100,756 +0.01(+0.25%)
Jun 22, 2009 6.930 6.930 5.897 5.905 218,978 -1.08(-15.42%)
Jun 19, 2009 7.040 7.497 6.966 6.981 237,239 +0.01(+0.21%)
Jun 18, 2009 6.907 7.077 6.531 6.966 181,359 +0.06(+0.85%)
Jun 17, 2009 6.775 7.077 6.458 6.907 88,637 +0.15(+2.18%)
Jun 16, 2009 6.723 7.217 6.679 6.760 147,176 +0.08(+1.21%)
Jun 15, 2009 7.165 7.165 6.266 6.679 259,863 -0.58(-8.02%)
Jun 12, 2009 7.202 7.512 6.930 7.261 139,932 -0.10(-1.30%)
Jun 11, 2009 7.630 7.836 7.328 7.357 89,367 -0.25(-3.29%)
Jun 10, 2009 7.099 7.637 7.077 7.608 191,310 +0.51(+7.17%)
Jun 09, 2009 7.106 7.269 6.977 7.099 157,798 +0.02(+0.31%)
Jun 08, 2009 6.848 7.350 6.745 7.077 151,879 +0.08(+1.16%)
Jun 05, 2009 7.269 7.269 6.694 6.996 133,295 -0.07(-1.04%)
Jun 04, 2009 6.701 7.261 6.613 7.070 106,495 +0.41(+6.08%)
Jun 03, 2009 6.871 6.871 6.443 6.664 142,967 -0.29(-4.24%)
Jun 02, 2009 6.495 7.062 6.259 6.959 166,482 +0.41(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.