Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.80	68.80	66.92	67.00	59,527	-1.58(-2.31%)
Apr 27, 2017	68.16	68.63	67.82	68.59	78,658	+0.38(+0.56%)
Apr 26, 2017	66.87	68.76	66.83	68.20	100,459	+1.37(+2.05%)
Apr 25, 2017	66.28	67.17	66.28	66.83	75,143	+0.94(+1.43%)
Apr 24, 2017	65.89	65.98	65.16	65.89	64,470	+0.98(+1.52%)
Apr 21, 2017	64.78	65.21	64.16	64.91	79,155	+0.26(+0.40%)
Apr 20, 2017	64.35	64.87	64.10	64.65	96,644	+0.47(+0.73%)
Apr 19, 2017	64.27	65.34	64.10	64.18	88,804	+0.04(+0.07%)
Apr 18, 2017	63.75	64.48	63.58	64.14	71,412	+0.00(+0.00%)
Apr 17, 2017	63.41	64.27	63.37	64.14	49,724	+0.86(+1.35%)
Apr 13, 2017	63.97	63.97	62.94	63.28	52,307	-0.68(-1.07%)
Apr 12, 2017	65.04	65.08	63.71	63.97	61,977	-1.33(-2.03%)
Apr 11, 2017	65.38	65.51	64.74	65.29	109,641	-0.17(-0.26%)
Apr 10, 2017	64.57	65.85	64.35	65.46	124,537	+0.68(+1.04%)
Apr 07, 2017	64.39	64.95	64.05	64.79	122,463	+0.09(+0.15%)
Apr 06, 2017	63.84	64.74	63.50	64.69	90,404	+0.86(+1.34%)
Apr 05, 2017	64.65	64.82	63.67	63.84	113,004	-0.30(-0.47%)
Apr 04, 2017	62.94	64.18	62.94	64.14	106,814	+1.15(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.