Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.79	28.91	28.14	28.16	217,042	-0.68(-2.35%)
Apr 27, 2007	29.21	29.21	28.51	28.84	122,086	-0.41(-1.39%)
Apr 26, 2007	29.35	29.61	28.74	29.24	116,389	-0.15(-0.53%)
Apr 25, 2007	29.06	29.58	28.95	29.40	89,394	+0.46(+1.61%)
Apr 24, 2007	29.02	29.30	28.48	28.93	76,236	-0.05(-0.18%)
Apr 23, 2007	29.45	29.59	28.68	28.99	79,356	-0.55(-1.85%)
Apr 20, 2007	29.41	29.70	29.02	29.53	91,293	+0.40(+1.37%)
Apr 19, 2007	29.86	29.86	29.12	29.13	138,093	-0.82(-2.73%)
Apr 18, 2007	30.60	30.60	29.91	29.95	148,402	-0.66(-2.17%)
Apr 17, 2007	30.56	30.82	30.19	30.62	104,994	+0.09(+0.29%)
Apr 16, 2007	29.85	30.53	29.76	30.53	61,721	+0.79(+2.65%)
Apr 13, 2007	29.38	29.77	29.04	29.74	62,671	+0.35(+1.20%)
Apr 12, 2007	29.12	29.41	28.76	29.38	53,718	+0.21(+0.71%)
Apr 11, 2007	29.80	29.80	29.02	29.18	107,164	-0.61(-2.05%)
Apr 10, 2007	29.63	29.89	29.38	29.79	111,641	+0.12(+0.40%)
Apr 09, 2007	29.22	29.91	29.10	29.67	212,023	+0.50(+1.72%)
Apr 05, 2007	28.92	29.28	28.92	29.17	44,900	+0.19(+0.66%)
Apr 04, 2007	29.33	29.33	28.97	28.98	110,013	-0.35(-1.18%)
Apr 03, 2007	29.55	29.81	29.33	29.33	229,251	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.