Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.35	22.58	22.19	22.57	203,748	+0.21(+0.96%)
Feb 27, 2006	22.04	22.35	22.04	22.35	178,788	+0.44(+2.02%)
Feb 24, 2006	21.44	21.98	21.39	21.91	104,858	+0.38(+1.78%)
Feb 23, 2006	20.79	21.70	20.60	21.53	560,512	+0.70(+3.36%)
Feb 22, 2006	20.53	21.08	20.53	20.83	972,214	+0.55(+2.69%)
Feb 21, 2006	20.64	20.65	20.07	20.28	476,408	-0.72(-3.44%)
Feb 17, 2006	20.83	21.02	20.79	21.00	68,097	+0.18(+0.89%)
Feb 16, 2006	20.86	20.91	20.71	20.82	50,598	+0.02(+0.11%)
Feb 15, 2006	20.71	20.86	20.63	20.80	87,223	+0.01(+0.07%)
Feb 14, 2006	20.26	20.85	20.11	20.78	104,587	+0.66(+3.26%)
Feb 13, 2006	19.88	20.37	19.81	20.13	214,736	+0.16(+0.81%)
Feb 10, 2006	19.84	19.98	19.40	19.96	236,305	+0.20(+1.01%)
Feb 09, 2006	20.13	20.18	19.76	19.76	209,717	-0.32(-1.61%)
Feb 08, 2006	20.38	20.38	20.02	20.09	117,881	-0.24(-1.20%)
Feb 07, 2006	20.43	20.79	20.20	20.33	115,846	-0.10(-0.51%)
Feb 06, 2006	20.65	20.69	20.32	20.43	138,228	-0.18(-0.86%)
Feb 03, 2006	20.94	20.95	20.51	20.61	324,207	-0.41(-1.93%)
Feb 02, 2006	21.45	21.45	20.99	21.02	188,826	-0.43(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.