Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.84	34.04	33.64	33.71	22,278	-0.02(-0.05%)
Nov 27, 2013	32.89	33.95	32.72	33.73	62,129	+0.71(+2.14%)
Nov 26, 2013	31.86	33.26	31.72	33.02	99,993	+1.30(+4.10%)
Nov 25, 2013	32.21	32.32	31.47	31.72	82,170	-0.49(-1.52%)
Nov 22, 2013	31.90	32.33	31.47	32.21	94,988	+0.31(+0.96%)
Nov 21, 2013	31.69	32.00	31.43	31.90	147,206	+0.40(+1.27%)
Nov 20, 2013	31.99	32.10	31.29	31.50	79,105	-0.22(-0.71%)
Nov 19, 2013	32.58	32.61	31.58	31.73	70,625	-0.91(-2.78%)
Nov 18, 2013	32.98	32.98	32.47	32.63	52,919	-0.18(-0.54%)
Nov 15, 2013	32.49	32.99	32.15	32.81	120,143	+0.26(+0.81%)
Nov 14, 2013	32.24	32.72	31.97	32.55	63,353	+0.79(+2.48%)
Nov 12, 2013	32.15	32.16	31.63	31.76	53,513	-0.50(-1.56%)
Nov 11, 2013	32.36	32.62	32.12	32.26	54,067	-0.31(-0.96%)
Nov 08, 2013	32.76	32.97	31.58	32.57	95,556	-0.02(-0.05%)
Nov 07, 2013	33.53	33.53	32.36	32.59	80,996	-0.54(-1.64%)
Nov 06, 2013	33.71	33.88	32.91	33.13	67,169	-0.33(-0.98%)
Nov 05, 2013	33.32	33.60	33.15	33.46	95,279	+0.11(+0.34%)
Nov 04, 2013	33.05	33.55	32.80	33.35	93,182	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.