Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.20	45.92	45.08	45.79	174,672	+0.19(+0.41%)
Nov 27, 2020	45.31	45.70	44.90	45.60	43,330	+0.29(+0.65%)
Nov 25, 2020	44.99	45.59	44.19	45.31	114,629	-0.09(-0.21%)
Nov 24, 2020	44.73	45.80	44.42	45.40	367,230	+1.57(+3.57%)
Nov 23, 2020	43.22	44.11	42.43	43.84	150,920	+1.61(+3.82%)
Nov 20, 2020	41.56	42.34	41.17	42.22	114,417	+0.20(+0.47%)
Nov 19, 2020	41.88	42.55	40.83	42.02	171,081	+0.01(+0.02%)
Nov 18, 2020	43.50	43.82	42.00	42.01	180,602	-1.32(-3.05%)
Nov 17, 2020	42.25	43.40	41.26	43.34	335,776	+0.53(+1.23%)
Nov 16, 2020	42.69	43.63	42.25	42.81	163,676	+1.42(+3.42%)
Nov 13, 2020	41.25	42.07	40.80	41.39	225,974	+0.48(+1.18%)
Nov 12, 2020	40.50	41.35	39.28	40.91	126,918	+0.06(+0.14%)
Nov 11, 2020	41.85	41.85	39.72	40.85	75,098	-0.69(-1.66%)
Nov 10, 2020	40.63	42.22	40.63	41.54	116,015	+1.79(+4.51%)
Nov 09, 2020	40.79	42.57	39.54	39.75	98,109	+2.09(+5.55%)
Nov 06, 2020	38.92	38.96	37.42	37.66	49,155	-1.13(-2.91%)
Nov 05, 2020	38.10	38.86	37.37	38.79	86,149	+0.73(+1.91%)
Nov 04, 2020	37.26	40.28	37.17	38.06	131,150	+0.91(+2.44%)
Nov 03, 2020	36.63	37.43	36.63	37.15	167,943	+1.38(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.