Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neenah Paper (NY: NP )

32.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.667 7.822 7.350 7.630 191,122 -0.07(-0.86%)
Oct 29, 2009 7.276 7.792 7.276 7.696 162,334 +0.46(+6.31%)
Oct 28, 2009 7.438 7.564 6.871 7.239 280,421 -0.25(-3.35%)
Oct 27, 2009 7.976 8.455 7.446 7.490 550,242 -0.45(-5.66%)
Oct 26, 2009 7.917 8.262 7.505 7.939 168,104 +0.06(+0.75%)
Oct 23, 2009 8.168 8.455 7.873 7.880 219,162 -0.52(-6.23%)
Oct 22, 2009 8.404 8.765 8.256 8.404 98,830 -0.04(-0.52%)
Oct 21, 2009 7.932 8.647 7.932 8.448 195,652 +0.52(+6.51%)
Oct 20, 2009 7.917 8.080 7.895 7.932 112,440 -0.17(-2.09%)
Oct 19, 2009 8.153 8.352 7.962 8.102 274,834 -0.03(-0.36%)
Oct 16, 2009 8.323 8.382 8.072 8.131 117,551 -0.30(-3.58%)
Oct 15, 2009 8.839 8.839 8.382 8.433 163,237 -0.44(-4.98%)
Oct 14, 2009 8.831 8.957 8.669 8.876 59,374 +0.10(+1.18%)
Oct 13, 2009 8.809 8.845 8.426 8.772 62,470 -0.04(-0.42%)
Oct 12, 2009 9.171 9.244 8.632 8.809 71,241 -0.40(-4.32%)
Oct 09, 2009 8.920 9.362 8.883 9.207 83,136 +0.26(+2.88%)
Oct 08, 2009 9.126 9.384 8.905 8.949 119,338 -0.05(-0.57%)
Oct 07, 2009 8.765 9.185 8.706 9.001 114,843 +0.18(+2.09%)
Oct 06, 2009 8.529 8.905 8.507 8.817 89,760 +0.39(+4.64%)
Oct 05, 2009 7.969 8.507 7.969 8.426 68,129 +0.44(+5.54%)
Oct 02, 2009 8.183 8.220 7.925 7.984 139,459 -0.32(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.