Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	100.11	100.30	99.79	100.10	42,452	+0.20(+0.20%)
Apr 27, 2023	99.44	99.90	99.44	99.90	28,287	+1.04(+1.05%)
Apr 26, 2023	99.13	99.13	98.87	98.87	2,124	-1.09(-1.10%)
Apr 25, 2023	99.69	100.25	99.67	99.96	1,933	+0.38(+0.38%)
Apr 24, 2023	99.84	99.84	99.47	99.58	1,849	+0.10(+0.10%)
Apr 21, 2023	99.14	99.66	99.14	99.48	3,180	+0.00(+0.00%)
Apr 20, 2023	99.37	99.65	98.91	99.48	2,398	+0.10(+0.10%)
Apr 19, 2023	99.06	99.51	99.05	99.38	17,807	+1.14(+1.16%)
Apr 18, 2023	98.56	98.56	98.24	98.24	38,503	-0.37(-0.37%)
Apr 17, 2023	98.25	98.94	98.25	98.61	4,983	+0.73(+0.75%)
Apr 14, 2023	98.04	98.04	97.75	97.88	3,293	-0.86(-0.87%)
Apr 13, 2023	99.17	99.17	98.50	98.74	1,480	-0.68(-0.69%)
Apr 12, 2023	100.11	100.11	99.43	99.43	134,850	-0.47(-0.47%)
Apr 11, 2023	99.79	99.89	99.50	99.89	1,384	+0.00(+0.00%)
Apr 10, 2023	100.95	100.95	99.20	99.89	11,349	+0.17(+0.18%)
Apr 06, 2023	99.48	100.34	99.48	99.72	12,099	+0.10(+0.10%)
Apr 05, 2023	99.13	99.62	99.06	99.62	14,273	+2.20(+2.26%)
Apr 04, 2023	97.70	97.75	97.42	97.42	4,681	-0.30(-0.31%)
Apr 03, 2023	98.08	98.20	97.72	97.72	56,236	-0.90(-0.91%)
Mar 31, 2023	98.22	98.62	97.54	98.62	47,417	+0.90(+0.92%)
Mar 30, 2023	98.01	98.01	97.63	97.72	38,772	+0.70(+0.72%)
Mar 29, 2023	97.24	97.48	96.76	97.03	11,889	+0.61(+0.63%)
Mar 28, 2023	96.65	96.97	96.26	96.42	3,718	+0.53(+0.55%)
Mar 27, 2023	96.11	96.11	95.38	95.88	5,107	+0.92(+0.97%)
Mar 24, 2023	94.08	94.97	94.08	94.97	5,461	+1.68(+1.80%)
Mar 23, 2023	93.93	94.41	93.23	93.29	18,527	-1.93(-2.02%)
Mar 22, 2023	95.49	95.68	95.21	95.21	3,205	-0.84(-0.87%)
Mar 21, 2023	97.07	97.28	95.91	96.05	222,643	-2.13(-2.17%)
Mar 20, 2023	98.04	98.65	97.67	98.19	20,775	+0.88(+0.90%)
Mar 17, 2023	97.86	97.87	97.31	97.31	1,425	-0.78(-0.80%)
Mar 16, 2023	98.93	98.93	97.83	98.09	30,210	+0.24(+0.24%)
Mar 15, 2023	97.35	98.26	97.35	97.86	10,739	-0.16(-0.16%)
Mar 14, 2023	98.24	98.41	97.62	98.02	21,099	+1.07(+1.11%)
Mar 13, 2023	96.18	98.06	96.18	96.94	15,380	+2.02(+2.13%)
Mar 10, 2023	97.03	97.03	94.87	94.92	27,135	-1.87(-1.93%)
Mar 09, 2023	97.75	97.90	96.79	96.79	7,236	-0.56(-0.57%)
Mar 08, 2023	97.08	97.37	97.08	97.35	1,368	+0.75(+0.78%)
Mar 07, 2023	97.62	97.70	96.36	96.60	2,228	-0.33(-0.34%)
Mar 06, 2023	97.86	97.96	96.92	96.92	2,626	-0.44(-0.46%)
Mar 03, 2023	96.44	97.53	96.44	97.36	3,827	+1.04(+1.08%)
Mar 02, 2023	95.38	96.33	95.10	96.33	8,127	+0.87(+0.91%)
Mar 01, 2023	96.29	96.29	95.21	95.46	58,927	-1.81(-1.86%)
Feb 28, 2023	96.73	97.70	96.41	97.27	65,779	+0.20(+0.20%)
Feb 27, 2023	99.18	99.18	97.07	97.07	38,792	-0.97(-0.98%)
Feb 24, 2023	97.82	98.64	97.82	98.04	2,104	-0.39(-0.40%)
Feb 23, 2023	98.38	98.47	98.10	98.43	30,295	+0.65(+0.66%)
Feb 22, 2023	97.10	98.29	97.10	97.78	5,479	+1.80(+1.87%)
Feb 21, 2023	96.17	96.19	95.97	95.98	30,307	-0.69(-0.71%)
Feb 17, 2023	96.44	96.78	96.44	96.67	6,756	+0.60(+0.63%)
Feb 16, 2023	95.24	96.63	95.00	96.06	33,881	-0.44(-0.46%)
Feb 15, 2023	95.86	96.51	95.66	96.51	3,317	+0.50(+0.52%)
Feb 14, 2023	97.06	97.06	96.01	96.01	14,228	-0.82(-0.85%)
Feb 13, 2023	96.20	96.83	96.16	96.83	22,737	+0.83(+0.86%)
Feb 10, 2023	94.58	96.02	94.58	96.01	29,381	+1.08(+1.14%)
Feb 09, 2023	96.02	96.02	94.60	94.92	5,566	-0.85(-0.89%)
Feb 08, 2023	96.37	96.40	95.30	95.78	2,278	-0.72(-0.75%)
Feb 07, 2023	96.15	96.98	96.02	96.50	150,214	-0.36(-0.37%)
Feb 06, 2023	96.40	96.86	95.78	96.86	5,271	+0.38(+0.40%)
Feb 03, 2023	97.24	97.24	94.95	96.48	18,595	-1.32(-1.35%)
Feb 02, 2023	97.75	98.37	97.64	97.80	2,653	-0.19(-0.19%)
Feb 01, 2023	97.45	98.03	97.45	97.98	56,208	+0.16(+0.16%)
Jan 31, 2023	96.84	97.82	96.82	97.82	7,793	+0.56(+0.57%)
Jan 30, 2023	96.94	97.59	96.81	97.27	5,237	+0.22(+0.23%)
Jan 27, 2023	96.82	97.28	96.75	97.05	4,298	+0.29(+0.30%)
Jan 26, 2023	96.45	97.06	96.45	96.76	59,768	-0.34(-0.35%)
Jan 25, 2023	95.66	97.09	95.66	97.09	39,110	+0.94(+0.97%)
Jan 24, 2023	95.82	96.56	95.46	96.16	15,785	+0.28(+0.29%)
Jan 23, 2023	96.08	96.45	95.68	95.88	242,338	-0.09(-0.09%)
Jan 20, 2023	94.79	95.96	94.73	95.96	11,440	+0.65(+0.68%)
Jan 19, 2023	95.32	95.41	94.78	95.31	14,179	-0.44(-0.45%)
Jan 18, 2023	96.80	96.80	95.75	95.75	34,118	-1.14(-1.18%)
Jan 17, 2023	98.08	98.08	96.89	96.89	137,443	-0.64(-0.66%)
Jan 13, 2023	97.25	97.53	97.07	97.53	7,906	-0.18(-0.19%)
Jan 12, 2023	97.63	98.47	97.63	97.71	4,226	-0.06(-0.06%)
Jan 11, 2023	97.01	98.18	97.01	97.77	119,896	+0.76(+0.78%)
Jan 10, 2023	97.27	97.36	96.36	97.01	31,586	-0.84(-0.86%)
Jan 09, 2023	97.58	98.03	96.83	97.85	31,561	+0.93(+0.96%)
Jan 06, 2023	96.64	96.93	96.64	96.93	1,688	+1.03(+1.07%)
Jan 05, 2023	96.53	96.55	95.74	95.90	2,471	-1.57(-1.61%)
Jan 04, 2023	97.24	97.59	97.07	97.46	113,864	+1.08(+1.12%)
Jan 03, 2023	96.42	96.42	95.42	96.39	73,733	+0.69(+0.72%)
Dec 30, 2022	97.32	97.44	95.70	95.70	219,127	-1.84(-1.89%)
Dec 29, 2022	97.49	97.76	96.65	97.55	8,418	+0.68(+0.70%)
Dec 28, 2022	97.68	97.68	96.86	96.87	70,744	-0.65(-0.67%)
Dec 27, 2022	97.32	97.82	97.09	97.52	5,040	+0.30(+0.31%)
Dec 23, 2022	96.70	97.31	96.70	97.22	3,282	+0.50(+0.51%)
Dec 22, 2022	96.53	96.73	95.34	96.73	5,252	-0.05(-0.05%)
Dec 21, 2022	96.25	96.86	96.20	96.78	4,357	+1.13(+1.18%)
Dec 20, 2022	95.51	96.25	95.51	95.65	5,235	+0.09(+0.10%)
Dec 19, 2022	95.84	96.49	95.55	95.55	5,200	-0.31(-0.32%)
Dec 16, 2022	96.05	96.05	94.83	95.86	18,633	-0.76(-0.79%)
Dec 15, 2022	96.82	96.89	96.29	96.62	39,865	-0.96(-0.99%)
Dec 14, 2022	98.28	99.01	97.47	97.58	6,301	-0.40(-0.41%)
Dec 13, 2022	99.49	99.83	97.44	97.98	15,283	-0.44(-0.44%)
Dec 12, 2022	96.95	98.42	96.71	98.42	49,004	+1.94(+2.01%)
Dec 09, 2022	97.74	97.74	96.48	96.48	10,149	-1.01(-1.04%)
Dec 08, 2022	97.73	97.93	97.32	97.49	5,206	+0.19(+0.19%)
Dec 07, 2022	97.62	97.95	97.10	97.31	76,610	-0.95(-0.96%)
Dec 06, 2022	96.96	98.25	96.80	98.25	7,501	+1.31(+1.35%)
Dec 05, 2022	96.97	96.98	96.63	96.94	25,324	-0.26(-0.27%)
Dec 02, 2022	96.81	97.45	96.57	97.20	9,398	-0.25(-0.26%)
Dec 01, 2022	97.99	98.34	97.45	97.45	3,038	-0.61(-0.62%)
Nov 30, 2022	96.20	98.70	96.12	98.07	18,855	+1.93(+2.01%)
Nov 29, 2022	96.27	96.58	95.76	96.14	7,416	+0.24(+0.25%)
Nov 28, 2022	96.16	96.18	95.89	95.90	160,948	-0.53(-0.55%)
Nov 25, 2022	96.71	96.76	96.30	96.43	6,533	+0.13(+0.13%)
Nov 23, 2022	95.69	96.30	95.69	96.30	82,663	+1.06(+1.12%)
Nov 22, 2022	95.00	95.42	94.57	95.23	2,883	+0.86(+0.91%)
Nov 21, 2022	93.92	94.69	93.92	94.38	6,619	+0.08(+0.08%)
Nov 18, 2022	93.39	94.30	93.39	94.30	11,236	+2.59(+2.83%)
Nov 17, 2022	92.50	93.50	91.71	91.71	446,331	-1.70(-1.82%)
Nov 16, 2022	92.65	93.56	92.65	93.41	59,206	+1.31(+1.42%)
Nov 15, 2022	93.86	93.86	91.66	92.10	163,729	-0.92(-0.99%)
Nov 14, 2022	92.73	93.64	92.73	93.01	20,973	+0.15(+0.17%)
Nov 11, 2022	93.64	93.64	92.30	92.86	168,211	-1.09(-1.16%)
Nov 10, 2022	92.49	93.95	92.49	93.95	80,055	+3.12(+3.44%)
Nov 09, 2022	92.21	92.21	90.83	90.83	113,851	-0.34(-0.37%)
Nov 08, 2022	90.69	91.56	90.55	91.17	59,332	+2.17(+2.44%)
Nov 07, 2022	91.69	91.98	88.33	88.99	395,465	-4.72(-5.04%)
Nov 04, 2022	93.22	93.73	93.14	93.72	4,617	+0.17(+0.18%)
Nov 03, 2022	92.00	93.68	92.00	93.54	3,355	-0.06(-0.06%)
Nov 02, 2022	92.65	93.86	92.65	93.60	30,131	+0.45(+0.48%)
Nov 01, 2022	93.82	93.84	93.00	93.15	20,483	+0.38(+0.41%)
Oct 31, 2022	93.45	93.45	92.72	92.77	151,468	-1.20(-1.28%)
Oct 28, 2022	92.51	93.97	92.50	93.97	4,191	+1.94(+2.11%)
Oct 27, 2022	92.47	92.64	91.96	92.03	31,456	+0.48(+0.52%)
Oct 26, 2022	91.02	91.90	91.02	91.56	7,742	+0.17(+0.19%)
Oct 25, 2022	89.83	91.39	89.83	91.39	9,613	+1.36(+1.51%)
Oct 24, 2022	89.96	90.86	89.69	90.02	10,666	-0.30(-0.33%)
Oct 21, 2022	88.47	90.32	88.47	90.32	36,653	+2.41(+2.74%)
Oct 20, 2022	90.07	90.07	87.91	87.91	38,724	-2.94(-3.23%)
Oct 19, 2022	91.16	91.68	90.42	90.85	171,167	-1.09(-1.19%)
Oct 18, 2022	91.82	92.34	91.55	91.94	2,636	+0.48(+0.53%)
Oct 17, 2022	92.32	92.34	91.25	91.46	478,167	+1.03(+1.14%)
Oct 14, 2022	91.10	91.84	89.54	90.43	32,565	-1.01(-1.10%)
Oct 13, 2022	88.69	91.44	88.69	91.44	4,971	+2.71(+3.06%)
Oct 12, 2022	90.55	90.57	88.69	88.73	57,333	-2.01(-2.21%)
Oct 11, 2022	89.62	91.74	89.62	90.74	6,739	+0.93(+1.03%)
Oct 10, 2022	89.44	89.99	89.38	89.81	3,244	+0.39(+0.43%)
Oct 07, 2022	90.52	90.52	89.42	89.42	9,856	-2.04(-2.23%)
Oct 06, 2022	93.33	93.33	91.37	91.46	3,286	-2.52(-2.68%)
Oct 05, 2022	93.38	93.98	93.22	93.98	2,323	-1.00(-1.05%)
Oct 04, 2022	95.21	95.45	94.78	94.98	13,229	+1.27(+1.36%)
Oct 03, 2022	92.06	93.72	92.03	93.71	3,083	+2.19(+2.40%)
Sep 30, 2022	93.02	93.02	91.26	91.51	85,441	-1.67(-1.80%)
Sep 29, 2022	95.53	95.53	92.63	93.19	62,780	-2.79(-2.91%)
Sep 28, 2022	96.16	96.58	95.98	95.98	36,803	+0.05(+0.06%)
Sep 27, 2022	95.74	95.93	95.57	95.93	4,238	-0.69(-0.72%)
Sep 26, 2022	96.37	96.62	96.37	96.62	3,295	-1.70(-1.73%)
Sep 23, 2022	98.14	98.32	97.58	98.32	31,768	-1.58(-1.58%)
Sep 22, 2022	99.37	99.90	99.37	99.90	18,447	+0.04(+0.04%)
Sep 21, 2022	101.77	102.10	99.76	99.87	119,797	-1.33(-1.31%)
Sep 20, 2022	101.13	101.19	100.30	101.19	113,348	+0.41(+0.41%)
Sep 19, 2022	100.59	101.31	100.59	100.78	1,969	-0.28(-0.27%)
Sep 16, 2022	100.71	101.06	100.71	101.06	2,965	-0.36(-0.36%)
Sep 15, 2022	101.67	101.89	101.42	101.42	38,626	-1.83(-1.77%)
Sep 14, 2022	103.74	103.74	103.17	103.25	4,603	-4.45(-4.13%)
Sep 13, 2022	104.12	107.70	104.12	107.70	2,543	+2.08(+1.96%)
Sep 12, 2022	105.23	105.62	105.23	105.62	1,522	+0.39(+0.37%)
Sep 09, 2022	104.53	105.35	104.53	105.23	2,303	+0.58(+0.56%)
Sep 07, 2022				104.65	11,447	+1.97(+1.92%)
Sep 06, 2022	102.89	103.71	102.68	102.68	2,237	+0.34(+0.33%)
Sep 02, 2022	104.03	104.21	102.30	102.34	2,539	-0.94(-0.91%)
Sep 01, 2022	102.93	103.28	102.93	103.28	1,531	+0.07(+0.07%)
Aug 31, 2022	102.87	103.20	102.41	103.20	68,161	+0.13(+0.12%)
Aug 30, 2022	105.69	105.69	103.08	103.08	10,556	-2.28(-2.16%)
Aug 29, 2022	104.19	105.35	104.19	105.35	1,827	+0.71(+0.68%)
Aug 26, 2022	105.50	105.50	104.31	104.65	6,198	-1.52(-1.43%)
Aug 25, 2022	106.17	106.17	106.17	106.17	7,030	+0.05(+0.04%)
Aug 24, 2022	106.06	106.43	106.06	106.12	3,996	+0.43(+0.41%)
Aug 23, 2022	106.70	106.70	104.96	105.69	21,156	-1.78(-1.66%)
Aug 22, 2022	107.88	107.88	107.47	107.47	1,675	-0.36(-0.33%)
Aug 19, 2022	108.60	108.89	107.21	107.83	19,293	-1.03(-0.95%)
Aug 18, 2022	108.17	108.94	108.13	108.86	9,192	+1.48(+1.37%)
Aug 17, 2022	108.45	109.00	107.38	107.39	4,993	-1.28(-1.18%)
Aug 16, 2022	107.69	108.66	107.69	108.66	33,141	+1.43(+1.33%)
Aug 15, 2022	107.36	108.26	107.20	107.23	23,798	+0.52(+0.48%)
Aug 12, 2022	106.78	106.78	105.77	106.72	1,286	+0.71(+0.67%)
Aug 11, 2022	106.17	106.17	105.60	106.01	25,729	+1.33(+1.27%)
Aug 10, 2022	105.52	105.59	104.67	104.67	6,009	-0.04(-0.04%)
Aug 09, 2022	104.73	104.73	104.72	104.72	1,008	+0.91(+0.88%)
Aug 08, 2022	103.66	103.81	103.66	103.81	603	+1.44(+1.41%)
Aug 05, 2022	102.71	102.80	102.32	102.36	13,285	-1.68(-1.62%)
Aug 04, 2022	104.96	104.96	104.04	104.05	15,196	-1.54(-1.46%)
Aug 03, 2022	102.71	105.59	101.36	105.59	24,831	+0.97(+0.93%)
Aug 02, 2022	105.22	105.59	104.61	104.61	18,685	+0.12(+0.11%)
Aug 01, 2022	104.28	104.68	104.28	104.49	1,304	-0.79(-0.75%)
Jul 29, 2022	104.75	105.20	104.55	105.28	22,625	+1.55(+1.49%)
Jul 28, 2022	102.39	103.74	102.39	103.73	4,696	+2.21(+2.18%)
Jul 27, 2022	101.21	101.52	100.91	101.52	1,639	+0.83(+0.83%)
Jul 26, 2022	100.89	100.99	100.50	100.69	3,154	+0.09(+0.09%)
Jul 25, 2022	100.10	100.60	100.10	100.60	1,782	+1.52(+1.54%)
Jul 22, 2022	98.19	99.17	98.19	99.08	1,419	+0.87(+0.88%)
Jul 21, 2022	97.73	98.24	97.73	98.21	14,622	-0.55(-0.55%)
Jul 20, 2022	98.75	99.18	98.44	98.76	20,735	-0.47(-0.48%)
Jul 19, 2022	98.73	99.23	98.71	99.23	3,936	+0.14(+0.14%)
Jul 18, 2022	99.55	99.67	99.08	99.09	2,567	-0.92(-0.92%)
Jul 15, 2022	99.98	100.01	99.76	100.01	10,000	+0.74(+0.75%)
Jul 14, 2022	99.27	99.27	99.27	99.27	1,061	-0.67(-0.67%)
Jul 13, 2022	99.03	99.94	99.03	99.94	1,536	+0.60(+0.61%)
Jul 12, 2022	99.89	99.98	99.06	99.34	2,225	-0.49(-0.49%)
Jul 11, 2022	99.05	99.82	99.05	99.82	1,070	+0.45(+0.45%)
Jul 07, 2022				99.38	8,318	-0.89(-0.88%)
Jul 06, 2022	100.32	100.50	100.25	100.26	14,501	+1.80(+1.83%)
Jul 05, 2022	100.80	100.80	98.46	98.46	5,421	-3.46(-3.40%)
Jul 01, 2022	101.74	102.41	101.74	101.93	1,269	+0.17(+0.17%)
Jun 30, 2022	101.23	102.21	101.23	101.76	20,438	+0.30(+0.29%)
Jun 28, 2022				101.46	964	+1.52(+1.52%)
Jun 27, 2022	99.94	99.94	99.94	99.94	21,905	+0.33(+0.33%)
Jun 24, 2022	98.30	99.61	98.19	99.61	13,883	+2.21(+2.27%)
Jun 23, 2022	98.91	98.92	96.06	97.40	116,300	+1.65(+1.72%)
Jun 22, 2022	94.18	95.75	94.00	95.75	4,835	+1.82(+1.93%)
Jun 21, 2022	94.11	94.90	93.94	93.94	2,741	+1.19(+1.28%)
Jun 17, 2022	92.75	92.75	92.75	92.75	1,382	-1.71(-1.81%)
Jun 16, 2022	94.26	94.61	94.15	94.45	30,953	-1.42(-1.48%)
Jun 15, 2022	96.01	96.64	95.66	95.88	30,833	+0.81(+0.85%)
Jun 14, 2022	97.62	97.62	94.90	95.07	38,489	-2.85(-2.91%)
Jun 13, 2022	100.10	100.10	97.92	97.92	11,654	-3.96(-3.89%)
Jun 10, 2022	101.85	102.78	101.26	101.88	7,390	-1.57(-1.52%)
Jun 09, 2022	104.86	104.86	103.46	103.46	10,082	-2.09(-1.98%)
Jun 08, 2022	105.57	105.89	105.52	105.55	3,918	-0.34(-0.32%)
Jun 07, 2022	106.48	106.48	105.89	105.89	1,710	-0.40(-0.38%)
Jun 06, 2022	107.22	107.22	106.29	106.29	5,203	+0.26(+0.24%)
Jun 03, 2022	105.26	106.03	105.26	106.03	3,272	+0.75(+0.71%)
Jun 02, 2022	104.75	105.28	104.42	105.28	7,315	-0.73(-0.68%)
Jun 01, 2022	104.94	106.01	104.92	106.01	2,310	-0.53(-0.50%)
May 31, 2022	105.42	106.53	105.36	106.53	31,732	+0.02(+0.02%)
May 27, 2022	106.19	106.54	105.84	106.52	40,239	+0.80(+0.76%)
May 26, 2022	105.80	105.88	105.53	105.71	4,141	+0.35(+0.33%)
May 25, 2022	105.13	107.03	105.00	105.36	19,796	+0.72(+0.69%)
May 24, 2022	103.45	104.64	103.23	104.64	4,802	+1.41(+1.37%)
May 23, 2022	103.44	103.47	103.04	103.23	2,584	+1.51(+1.49%)
May 20, 2022	102.35	102.38	101.71	101.71	59,059	-0.77(-0.75%)
May 19, 2022	102.04	102.48	101.99	102.48	14,696	-0.86(-0.84%)
May 18, 2022	103.34	104.01	102.56	103.35	199,725	+1.95(+1.93%)
May 17, 2022	102.25	103.25	101.39	101.39	22,900	-1.10(-1.07%)
May 16, 2022	102.10	102.74	102.10	102.49	1,873	+0.56(+0.55%)
May 13, 2022	100.65	102.00	100.47	101.93	14,959	+2.13(+2.13%)
May 12, 2022	99.16	100.17	99.16	99.80	8,803	-1.55(-1.53%)
May 11, 2022	101.14	101.35	101.14	101.35	3,240	+1.55(+1.55%)
May 10, 2022	100.99	100.99	99.63	99.80	202,121	-0.78(-0.77%)
May 09, 2022	100.08	100.57	99.98	100.57	2,846	+0.52(+0.52%)
May 06, 2022	99.36	100.36	99.35	100.05	3,537	+0.59(+0.59%)
May 05, 2022	99.44	99.72	99.44	99.46	178,219	-1.24(-1.23%)
May 04, 2022	99.40	100.76	99.40	100.70	173,497	+1.67(+1.69%)
May 03, 2022	99.27	99.49	98.73	99.03	9,090	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NiSource Inc (NY: NIMC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

NiSource Inc (NY: NIMC )

Historical Prices

Sections

Services