Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.48	38.53	38.43	38.46	72,211	-0.08(-0.22%)
Apr 27, 2017	38.62	38.68	38.51	38.54	36,187	+0.09(+0.24%)
Apr 26, 2017	38.50	38.63	38.45	38.45	29,818	-0.18(-0.45%)
Apr 25, 2017	38.65	38.67	38.57	38.63	32,019	+0.06(+0.15%)
Apr 24, 2017	38.48	38.63	38.48	38.57	30,457	+0.44(+1.16%)
Apr 21, 2017	38.11	38.13	38.02	38.13	43,933	-0.01(-0.02%)
Apr 20, 2017	38.09	38.20	38.09	38.13	106,780	+0.11(+0.29%)
Apr 19, 2017	38.15	38.17	37.98	38.03	23,736	-0.21(-0.55%)
Apr 18, 2017	38.12	38.23	38.11	38.23	64,162	-0.09(-0.24%)
Apr 17, 2017	38.15	38.33	38.15	38.33	39,410	+0.22(+0.57%)
Apr 13, 2017	38.35	38.35	38.08	38.11	1,151,032	-0.19(-0.50%)
Apr 12, 2017	38.23	38.30	38.18	38.30	43,509	+0.07(+0.17%)
Apr 11, 2017	38.14	38.23	38.00	38.23	24,735	+0.11(+0.28%)
Apr 10, 2017	38.11	38.20	38.08	38.13	88,192	-0.02(-0.07%)
Apr 07, 2017	38.21	38.26	38.13	38.15	53,607	-0.07(-0.17%)
Apr 06, 2017	38.22	38.26	38.14	38.22	38,023	+0.10(+0.26%)
Apr 05, 2017	38.26	38.32	38.09	38.12	35,428	-0.03(-0.07%)
Apr 04, 2017	37.98	38.18	37.97	38.14	95,870	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.