Indicators

Ltc Properties (NY: LTC )

34.76 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.78	25.07	24.67	24.74	154,782	+0.03(+0.12%)
Nov 26, 2014	24.51	24.71	24.71	24.71	229,425	+0.23(+0.94%)
Nov 25, 2014	24.46	24.56	24.35	24.48	222,392	+0.07(+0.29%)
Nov 24, 2014	24.25	24.44	24.23	24.40	122,158	+0.23(+0.95%)
Nov 21, 2014	24.38	24.42	24.17	24.17	142,106	-0.05(-0.22%)
Nov 20, 2014	23.91	24.24	23.91	24.23	172,006	+0.19(+0.79%)
Nov 19, 2014	24.48	24.48	24.03	24.04	156,489	-0.50(-2.03%)
Nov 18, 2014	24.43	24.61	24.26	24.53	278,170	+0.18(+0.75%)
Nov 17, 2014	24.23	24.62	24.23	24.35	258,243	+0.05(+0.19%)
Nov 14, 2014	24.40	24.53	24.18	24.30	282,309	-0.12(-0.51%)
Nov 13, 2014	24.43	24.74	24.41	24.43	194,682	+0.06(+0.24%)
Nov 12, 2014	24.49	24.49	24.30	24.37	178,734	-0.15(-0.60%)
Nov 11, 2014	24.65	24.74	24.48	24.52	202,189	-0.16(-0.64%)
Nov 10, 2014	24.64	24.88	24.56	24.68	229,757	+0.05(+0.19%)
Nov 07, 2014	24.53	24.79	24.38	24.63	216,140	+0.09(+0.38%)
Nov 06, 2014	24.84	24.91	24.50	24.53	206,560	-0.23(-0.93%)
Nov 05, 2014	25.02	25.14	24.64	24.76	206,425	-0.18(-0.73%)
Nov 04, 2014	25.01	25.09	24.74	24.95	197,077	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.