Indicators

Ltc Properties (NY: LTC )

34.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.83	11.89	11.56	11.66	299,621	-0.21(-1.78%)
Feb 27, 2007	12.00	12.25	11.53	11.87	367,263	-0.54(-4.32%)
Feb 26, 2007	12.51	12.51	12.13	12.41	237,745	-0.06(-0.47%)
Feb 23, 2007	12.72	12.72	12.44	12.47	155,466	-0.28(-2.23%)
Feb 22, 2007	12.67	12.80	12.50	12.75	218,894	+0.06(+0.46%)
Feb 21, 2007	12.72	12.72	12.58	12.69	167,885	-0.10(-0.78%)
Feb 20, 2007	12.67	12.87	12.44	12.79	115,546	+0.06(+0.46%)
Feb 16, 2007	12.66	12.77	12.29	12.73	269,681	+0.07(+0.57%)
Feb 15, 2007	12.83	12.83	12.58	12.66	206,475	-0.17(-1.34%)
Feb 14, 2007	12.99	13.05	12.81	12.83	167,220	-0.29(-2.20%)
Feb 13, 2007	12.77	13.12	12.69	13.12	194,621	+0.40(+3.15%)
Feb 12, 2007	13.01	13.01	12.58	12.72	191,234	-0.24(-1.88%)
Feb 09, 2007	13.16	13.16	12.58	12.96	510,753	-0.23(-1.71%)
Feb 08, 2007	13.00	13.19	12.96	13.19	169,659	+0.19(+1.46%)
Feb 07, 2007	12.77	13.00	12.71	13.00	174,982	+0.17(+1.34%)
Feb 06, 2007	12.85	12.85	12.59	12.83	156,353	-0.01(-0.07%)
Feb 05, 2007	12.70	12.84	12.52	12.84	219,781	+0.09(+0.74%)
Feb 02, 2007	12.87	12.88	12.67	12.74	111,110	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.