Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.434	7.434	7.250	7.353	132,254	-0.09(-1.15%)
May 27, 2004	7.389	7.510	7.389	7.439	98,577	+0.09(+1.22%)
May 26, 2004	7.335	7.353	7.264	7.349	90,102	+0.01(+0.18%)
May 25, 2004	7.107	7.349	7.107	7.335	159,686	+0.18(+2.57%)
May 24, 2004	7.008	7.165	6.986	7.152	52,188	+0.16(+2.31%)
May 21, 2004	7.219	7.219	6.986	6.990	96,124	-0.18(-2.56%)
May 20, 2004	6.699	7.174	6.663	7.174	292,610	+0.52(+7.82%)
May 19, 2004	6.815	6.905	6.564	6.654	114,858	-0.13(-1.92%)
May 18, 2004	6.699	6.784	6.564	6.784	170,615	+0.13(+1.95%)
May 17, 2004	6.542	6.726	6.412	6.654	181,320	+0.12(+1.78%)
May 14, 2004	6.636	6.647	6.479	6.537	408,138	-0.10(-1.49%)
May 13, 2004	6.753	6.811	6.636	6.636	67,130	-0.11(-1.66%)
May 12, 2004	6.936	6.936	6.591	6.748	310,452	-0.20(-2.90%)
May 11, 2004	6.995	6.995	6.905	6.950	645,884	-0.04(-0.64%)
May 10, 2004	7.107	7.107	6.883	6.995	621,797	-0.12(-1.70%)
May 07, 2004	7.219	7.255	7.084	7.116	154,111	-0.19(-2.64%)
May 06, 2004	7.313	7.313	7.129	7.309	165,262	-0.01(-0.18%)
May 05, 2004	7.219	7.322	7.219	7.322	139,391	+0.14(+1.94%)
May 04, 2004	6.995	7.219	6.995	7.183	134,931	+0.19(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.