Indicators

Ltc Properties (NY: LTC )

33.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.87	12.01	11.82	11.87	258,328	-0.12(-1.00%)
May 27, 2010	11.84	12.00	11.63	11.99	243,040	+0.39(+3.39%)
May 26, 2010	11.59	11.74	11.43	11.59	1,818	+0.24(+2.07%)
May 25, 2010	11.13	11.39	11.09	11.36	419,835	+0.00(+0.04%)
May 24, 2010	11.51	11.63	11.34	11.35	276,316	-0.21(-1.80%)
May 21, 2010	11.28	11.62	11.14	11.56	702,359	+0.18(+1.54%)
May 20, 2010	11.43	11.67	11.39	11.39	505,597	-0.46(-3.90%)
May 19, 2010	11.81	12.09	11.65	11.85	230,065	-0.03(-0.23%)
May 18, 2010	12.23	12.29	11.84	11.87	200,264	-0.17(-1.38%)
May 17, 2010	12.15	12.22	11.78	12.04	517,470	-0.06(-0.49%)
May 14, 2010	12.10	12.48	12.00	12.10	365,496	-0.45(-3.55%)
May 13, 2010	12.65	12.65	12.45	12.55	261,783	-0.17(-1.37%)
May 12, 2010	12.44	12.74	12.35	12.72	300,710	+0.35(+2.86%)
May 11, 2010	12.28	12.48	12.26	12.37	539,277	-0.02(-0.15%)
May 10, 2010	12.29	12.44	12.18	12.39	309,769	+0.71(+6.10%)
May 07, 2010	12.08	12.08	11.58	11.67	609,526	-0.30(-2.49%)
May 06, 2010	12.35	12.41	11.49	11.97	948,111	-0.39(-3.12%)
May 05, 2010	12.43	12.63	12.36	12.36	494,479	-0.23(-1.83%)
May 04, 2010	12.87	12.87	12.49	12.59	450,809	-0.44(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.