Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.885	2.957	2.885	2.930	80,742	+0.09(+3.17%)
Feb 27, 2003	2.741	2.926	2.741	2.840	131,538	+0.09(+3.28%)
Feb 26, 2003	2.750	2.782	2.714	2.750	28,171	-0.00(-0.16%)
Feb 25, 2003	2.709	2.759	2.705	2.755	48,356	+0.05(+2.00%)
Feb 24, 2003	2.773	2.782	2.696	2.700	46,582	-0.09(-3.39%)
Feb 21, 2003	2.836	2.836	2.750	2.795	67,211	-0.05(-1.59%)
Feb 20, 2003	2.885	2.921	2.745	2.840	190,320	+0.00(+0.00%)
Feb 19, 2003	2.682	2.849	2.673	2.840	35,047	+0.14(+5.18%)
Feb 18, 2003	2.547	2.700	2.547	2.700	59,447	+0.20(+7.93%)
Feb 14, 2003	2.466	2.543	2.425	2.502	65,214	+0.03(+1.09%)
Feb 13, 2003	2.434	2.525	2.367	2.475	183,888	+0.00(+0.18%)
Feb 12, 2003	2.606	2.606	2.434	2.470	121,335	-0.15(-5.84%)
Feb 11, 2003	2.637	2.651	2.412	2.624	116,011	-0.01(-0.51%)
Feb 10, 2003	2.682	2.682	2.570	2.637	286,368	-0.17(-5.95%)
Feb 07, 2003	2.836	2.863	2.804	2.804	37,931	-0.06(-2.05%)
Feb 06, 2003	2.858	2.890	2.809	2.863	63,662	+0.00(+0.00%)
Feb 05, 2003	2.836	2.881	2.818	2.863	92,276	+0.03(+0.95%)
Feb 04, 2003	2.836	2.845	2.782	2.836	64,993	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.