Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.90	34.41	33.90	34.11	278,479	+0.20(+0.60%)
Jul 28, 2016	33.41	33.97	33.30	33.91	203,587	+0.44(+1.31%)
Jul 27, 2016	33.42	33.63	33.08	33.47	256,235	-0.08(-0.23%)
Jul 26, 2016	33.76	33.99	33.42	33.55	269,243	-0.28(-0.83%)
Jul 25, 2016	33.92	34.05	33.60	33.83	272,140	-0.10(-0.30%)
Jul 22, 2016	33.69	34.13	33.69	33.93	237,688	+0.17(+0.49%)
Jul 21, 2016	33.57	33.78	33.47	33.76	185,508	+0.11(+0.32%)
Jul 20, 2016	33.48	33.72	33.46	33.65	162,594	+0.15(+0.46%)
Jul 19, 2016	33.14	33.53	33.14	33.50	203,516	+0.30(+0.90%)
Jul 18, 2016	33.26	33.51	32.99	33.20	406,707	-0.25(-0.74%)
Jul 15, 2016	33.38	33.48	33.09	33.45	345,065	+0.05(+0.15%)
Jul 14, 2016	33.73	33.89	33.37	33.40	329,015	-0.49(-1.44%)
Jul 13, 2016	33.61	33.89	33.51	33.89	332,676	+0.30(+0.89%)
Jul 12, 2016	33.56	33.80	33.30	33.59	390,695	-0.10(-0.28%)
Jul 11, 2016	33.40	33.71	33.11	33.68	216,081	+0.32(+0.95%)
Jul 08, 2016	32.91	33.41	32.76	33.37	394,706	+0.61(+1.86%)
Jul 07, 2016	33.33	33.33	32.68	32.76	305,744	-0.53(-1.58%)
Jul 06, 2016	33.41	33.46	33.22	33.28	193,126	-0.11(-0.32%)
Jul 05, 2016	33.14	33.40	33.06	33.39	263,514	+0.34(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.