Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.93	29.42	28.50	28.70	579,447	-0.55(-1.89%)
May 28, 2020	30.55	30.55	29.11	29.25	410,748	-0.73(-2.42%)
May 27, 2020	29.63	30.17	29.13	29.98	633,498	+1.15(+3.98%)
May 26, 2020	29.25	29.57	28.77	28.83	381,607	+0.74(+2.64%)
May 22, 2020	28.09	28.23	27.65	28.09	289,980	+0.18(+0.64%)
May 21, 2020	27.57	28.06	27.52	27.91	360,469	+0.19(+0.70%)
May 20, 2020	27.79	27.93	27.33	27.72	307,184	+0.25(+0.91%)
May 19, 2020	27.78	28.01	27.31	27.47	324,100	-0.47(-1.69%)
May 18, 2020	26.46	28.38	26.24	27.94	684,483	+2.97(+11.89%)
May 15, 2020	24.83	25.33	24.36	24.97	1,017,375	+0.01(+0.03%)
May 14, 2020	25.05	25.31	24.06	24.96	513,421	-0.68(-2.66%)
May 13, 2020	26.14	26.14	25.38	25.65	442,023	-0.23(-0.90%)
May 12, 2020	27.54	27.54	25.87	25.88	631,869	-1.57(-5.71%)
May 11, 2020	27.14	27.73	26.45	27.45	542,512	+0.09(+0.31%)
May 08, 2020	26.39	27.47	26.11	27.36	275,297	+1.47(+5.66%)
May 07, 2020	26.37	27.17	25.57	25.89	520,645	-0.16(-0.62%)
May 06, 2020	26.75	27.07	25.76	26.06	309,068	-0.71(-2.64%)
May 05, 2020	27.27	27.58	26.59	26.76	647,988	+0.43(+1.62%)
May 04, 2020	25.82	26.73	25.40	26.34	741,550	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.