Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.64	26.95	26.33	26.72	346,348	+0.47(+1.78%)
Feb 26, 2015	26.70	26.70	26.20	26.25	194,092	-0.38(-1.42%)
Feb 25, 2015	26.49	27.00	26.49	26.63	216,565	+0.22(+0.82%)
Feb 24, 2015	26.83	26.83	26.31	26.42	219,811	-0.58(-2.15%)
Feb 23, 2015	26.77	27.00	26.67	27.00	149,837	+0.27(+1.01%)
Feb 20, 2015	26.60	26.99	26.60	26.73	265,149	+0.16(+0.61%)
Feb 19, 2015	27.15	27.18	26.50	26.57	209,283	-0.58(-2.14%)
Feb 18, 2015	26.73	27.15	26.43	27.15	354,682	+0.47(+1.77%)
Feb 17, 2015	26.79	27.12	26.60	26.67	250,150	-0.01(-0.04%)
Feb 13, 2015	26.76	26.69	26.69	26.69	184,592	+0.00(+0.00%)
Feb 12, 2015	26.70	26.80	26.48	26.69	175,185	+0.10(+0.38%)
Feb 11, 2015	26.51	26.76	26.26	26.58	284,081	+0.07(+0.27%)
Feb 10, 2015	26.57	26.60	26.11	26.51	268,008	-0.01(-0.02%)
Feb 09, 2015	26.69	26.98	26.49	26.52	265,506	-0.21(-0.78%)
Feb 06, 2015	27.70	27.70	26.67	26.73	418,190	-1.02(-3.68%)
Feb 05, 2015	27.50	27.77	27.35	27.75	271,136	+0.25(+0.91%)
Feb 04, 2015	27.67	27.79	27.28	27.50	249,775	-0.32(-1.14%)
Feb 03, 2015	27.69	27.93	27.48	27.81	404,831	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.