Indicators

Ltc Properties (NY: LTC )

34.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.49	28.58	27.97	27.99	367,812	-0.60(-2.09%)
Jan 29, 2015	28.59	28.65	28.15	28.58	226,820	+0.04(+0.13%)
Jan 28, 2015	28.78	29.14	28.50	28.55	231,991	-0.14(-0.50%)
Jan 27, 2015	28.68	28.97	28.61	28.69	233,267	+0.01(+0.02%)
Jan 26, 2015	28.45	28.74	28.29	28.68	289,138	+0.22(+0.78%)
Jan 23, 2015	28.90	28.91	28.30	28.46	327,282	-0.35(-1.22%)
Jan 22, 2015	28.63	28.92	28.45	28.81	328,134	+0.29(+1.00%)
Jan 21, 2015	28.74	28.74	28.39	28.53	429,265	-0.12(-0.42%)
Jan 20, 2015	28.48	28.68	28.28	28.65	412,208	+0.17(+0.61%)
Jan 16, 2015	27.91	28.50	27.91	28.47	214,583	+0.58(+2.07%)
Jan 15, 2015	27.85	27.99	27.67	27.90	255,772	+0.06(+0.21%)
Jan 14, 2015	27.42	27.92	27.42	27.84	235,469	+0.31(+1.12%)
Jan 13, 2015	27.49	27.89	26.96	27.53	476,805	+0.07(+0.26%)
Jan 12, 2015	26.91	27.51	26.87	27.46	252,599	+0.55(+2.03%)
Jan 09, 2015	26.98	27.12	26.72	26.91	274,013	-0.12(-0.44%)
Jan 08, 2015	27.08	27.40	26.67	27.03	660,277	-0.05(-0.18%)
Jan 07, 2015	26.77	27.09	26.51	27.08	334,631	+0.33(+1.24%)
Jan 06, 2015	26.55	26.82	26.52	26.74	366,460	+0.26(+0.99%)
Jan 05, 2015	25.76	26.66	25.70	26.48	434,265	+0.60(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.