Indicators

Coca-Cola Company (NY: KO )

63.26 +0.38 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.97	36.03	35.47	35.47	14,529,945	-0.33(-0.92%)
Feb 27, 2018	36.23	36.36	35.80	35.80	15,566,904	-0.34(-0.93%)
Feb 26, 2018	36.30	36.43	35.95	36.13	15,449,559	-0.01(-0.02%)
Feb 23, 2018	35.76	36.16	35.63	36.14	10,086,588	+0.43(+1.20%)
Feb 22, 2018				35.71	15,072,443	+0.15(+0.42%)
Feb 21, 2018	36.20	36.28	35.56	35.57	15,564,972	-0.53(-1.48%)
Feb 20, 2018	36.72	36.79	36.06	36.10	17,227,464	-0.81(-2.20%)
Feb 16, 2018		36.91	36.91	36.91	0	+0.16(+0.45%)
Feb 15, 2018	36.31	36.79	36.21	36.75	16,401,219	+0.56(+1.54%)
Feb 14, 2018	36.12	36.26	35.80	36.19	16,396,423	-0.07(-0.20%)
Feb 13, 2018		36.44		36.26	16,034,668	+0.18(+0.50%)
Feb 12, 2018	35.75	36.30	35.59	36.08	17,899,350	+0.69(+1.95%)
Feb 09, 2018	35.58	35.66	34.62	35.39	27,848,872	+0.02(+0.07%)
Feb 08, 2018	36.62	36.62	35.34	35.37	27,873,658	-1.20(-3.28%)
Feb 07, 2018	36.58	37.33	36.34	36.57	21,959,624	-0.09(-0.25%)
Feb 06, 2018	36.00	36.71	35.65	36.66	30,657,904	-0.39(-1.06%)
Feb 05, 2018	38.28	38.50	36.44	37.05	28,268,428	-1.30(-3.38%)
Feb 02, 2018	38.86	38.91	38.27	38.35	15,734,967	-0.59(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.